09890 貪玩
按盤價 
13.090 -0.380 (-2.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%9%43%30%
- 13.131
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 32,800
- 0
- 13.260
- 29,600
- 0
- 13.220
- 21,400
- 0
- 13.210
- 58,800
- 0
- 13.190
- 20,000
- 0
- 13.180
- 30,200
- 0
- 13.170
- 19,000
- 0
- 13.160
- 35,200
- 0
- 13.150
- 18,000
- 0
- 13.140
- 16,800
- 0
- 13.130
- 65,000
- 0
- 13.120
- 26,400
- 0
- 13.110
- 29,000
- 0
- 13.100
- 51,000
- 0
- 13.090
- 68,600
- 0
- 13.070
- 22,000
- 0
- 13.060
- 55,000
- 0
- 13.050
- 41,400
- 0
- 13.030
- 42,400
- 0
- 13.010
- 25,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 32,800 | 32,800 | 4.171% | 0 | 0.000% | |||
| 13.260 | 29,600 | 29,600 | 3.764% | 0 | 0.000% | |||
| 13.220 | 21,400 | 21,400 | 2.721% | 0 | 0.000% | |||
| 13.210 | 58,800 | 58,800 | 7.477% | 0 | 0.000% | |||
| 13.190 | 20,000 | 20,000 | 2.543% | 0 | 0.000% | |||
| 13.180 | 30,200 | 30,200 | 3.840% | 0 | 0.000% | |||
| 13.170 | 19,000 | 19,000 | 2.416% | 0 | 0.000% | |||
| 13.160 | 35,200 | 35,200 | 4.476% | 0 | 0.000% | |||
| 13.150 | 18,000 | 18,000 | 2.289% | 0 | 0.000% | |||
| 13.140 | 16,800 | 16,800 | 2.136% | 0 | 0.000% | |||
| 13.130 | 65,000 | 65,000 | 8.266% | 0 | 0.000% | |||
| 13.120 | 26,400 | 26,400 | 3.357% | 0 | 0.000% | |||
| 13.110 | 29,000 | 29,000 | 3.688% | 0 | 0.000% | |||
| 13.100 | 51,000 | 51,000 | 6.485% | 0 | 0.000% | |||
| 13.090 | 68,600 | 68,600 | 8.723% | 0 | 0.000% | |||
| 13.070 | 22,000 | 22,000 | 2.798% | 0 | 0.000% | |||
| 13.060 | 55,000 | 55,000 | 6.994% | 0 | 0.000% | |||
| 13.050 | 41,400 | 41,400 | 5.264% | 0 | 0.000% | |||
| 13.030 | 42,400 | 42,400 | 5.392% | 0 | 0.000% | |||
| 13.010 | 25,200 | 25,200 | 3.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
