09881 容大科技
按盤價 
12.820 +0.170 (+1.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%52%21%21%
- 12.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 6,500
- 0
- 13.010
- 8,000
- 0
- 13.000
- 12,000
- 0
- 12.990
- 2,000
- 0
- 12.980
- 1,000
- 0
- 12.970
- 10,500
- 0
- 12.950
- 11,500
- 0
- 12.920
- 500
- 0
- 12.900
- 500
- 0
- 12.880
- 1,500
- 0
- 12.870
- 2,000
- 0
- 12.860
- 13,000
- 0
- 12.850
- 3,500
- 0
- 12.840
- 2,000
- 0
- 12.830
- 500
- 0
- 12.820
- 3,000
- 0
- 12.800
- 500
- 0
- 12.760
- 2,000
- 0
- 12.740
- 1,000
- 0
- 12.710
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 6,500 | 6,500 | 7.831% | 0 | 0.000% | |||
| 13.010 | 8,000 | 8,000 | 9.639% | 0 | 0.000% | |||
| 13.000 | 12,000 | 12,000 | 14.458% | 0 | 0.000% | |||
| 12.990 | 2,000 | 2,000 | 2.410% | 0 | 0.000% | |||
| 12.980 | 1,000 | 1,000 | 1.205% | 0 | 0.000% | |||
| 12.970 | 10,500 | 10,500 | 12.651% | 0 | 0.000% | |||
| 12.950 | 11,500 | 11,500 | 13.855% | 0 | 0.000% | |||
| 12.920 | 500 | 500 | 0.602% | 0 | 0.000% | |||
| 12.900 | 500 | 500 | 0.602% | 0 | 0.000% | |||
| 12.880 | 1,500 | 1,500 | 1.807% | 0 | 0.000% | |||
| 12.870 | 2,000 | 2,000 | 2.410% | 0 | 0.000% | |||
| 12.860 | 13,000 | 13,000 | 15.663% | 0 | 0.000% | |||
| 12.850 | 3,500 | 3,500 | 4.217% | 0 | 0.000% | |||
| 12.840 | 2,000 | 2,000 | 2.410% | 0 | 0.000% | |||
| 12.830 | 500 | 500 | 0.602% | 0 | 0.000% | |||
| 12.820 | 3,000 | 3,000 | 3.614% | 0 | 0.000% | |||
| 12.800 | 500 | 500 | 0.602% | 0 | 0.000% | |||
| 12.760 | 2,000 | 2,000 | 2.410% | 0 | 0.000% | |||
| 12.740 | 1,000 | 1,000 | 1.205% | 0 | 0.000% | |||
| 12.710 | 1,000 | 1,000 | 1.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
