09866 蔚來－ＳＷ
按盤價 
60.500 +0.700 (+1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%12%23%
- 59.472
- 大手*
-
24%49%11%16%
- 59.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.900
- 182,060
- 0
- 59.850
- 226,240
- 0
- 59.800
- 141,370
- 77
- 59.750
- 184,370
- 0
- 59.700
- 146,050
- 0
- 59.650
- 109,290
- 90
- 59.600
- 174,280
- 0
- 59.550
- 402,200
- 8
- 59.500
- 406,900
- 720
- 59.450
- 312,740
- 0
- 59.400
- 154,080
- 0
- 59.350
- 94,620
- 0
- 59.300
- 70,510
- 0
- 59.250
- 67,280
- 0
- 59.200
- 63,060
- 0
- 59.150
- 133,960
- 0
- 59.100
- 142,000
- 0
- 59.050
- 59,680
- 0
- 59.000
- 54,710
- 0
- 58.950
- 64,690
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.900 | 182,060 | 182,060 | 5.093% | 0 | 0.000% | |||
| 59.850 | 226,240 | 226,240 | 6.329% | 0 | 0.000% | |||
| 59.800 | 141,447 | 141,370 | 3.955% | 77 | 0.002% | |||
| 59.750 | 184,370 | 184,370 | 5.158% | 0 | 0.000% | |||
| 59.700 | 146,050 | 146,050 | 4.086% | 0 | 0.000% | |||
| 59.650 | 109,380 | 109,290 | 3.058% | 90 | 0.003% | |||
| 59.600 | 174,280 | 174,280 | 4.876% | 0 | 0.000% | |||
| 59.550 | 402,208 | 402,200 | 11.252% | 8 | 0.000% | |||
| 59.500 | 407,620 | 406,900 | 11.384% | 720 | 0.020% | |||
| 59.450 | 312,740 | 312,740 | 8.749% | 0 | 0.000% | |||
| 59.400 | 154,080 | 154,080 | 4.311% | 0 | 0.000% | |||
| 59.350 | 94,620 | 94,620 | 2.647% | 0 | 0.000% | |||
| 59.300 | 70,510 | 70,510 | 1.973% | 0 | 0.000% | |||
| 59.250 | 67,280 | 67,280 | 1.882% | 0 | 0.000% | |||
| 59.200 | 63,060 | 63,060 | 1.764% | 0 | 0.000% | |||
| 59.150 | 133,960 | 133,960 | 3.748% | 0 | 0.000% | |||
| 59.100 | 142,000 | 142,000 | 3.973% | 0 | 0.000% | |||
| 59.050 | 59,680 | 59,680 | 1.670% | 0 | 0.000% | |||
| 59.000 | 54,710 | 54,710 | 1.531% | 0 | 0.000% | |||
| 58.950 | 64,691 | 64,690 | 1.810% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
