09660 地平線機器人－Ｗ
按盤價 
7.910 -0.340 (-4.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%41%38%11%
- 7.897
- 大手*
-
9%38%41%12%
- 7.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 5,676,000
- 1,800
- 8.110
- 6,922,800
- 600
- 8.100
- 5,598,000
- 8,400
- 8.080
- 6,617,400
- 800
- 7.910
- 15,062,400
- 4,200
- 7.900
- 8,835,600
- 8,400
- 7.890
- 7,927,200
- 2,500
- 7.870
- 6,812,400
- 9,817
- 7.860
- 10,181,400
- 4,200
- 7.850
- 5,672,400
- 0
- 7.840
- 5,371,200
- 4,850
- 7.830
- 9,371,400
- 9,000
- 7.820
- 6,994,200
- 1,800
- 7.810
- 9,719,400
- 400
- 7.800
- 20,484,600
- 11,900
- 7.790
- 10,854,600
- 200
- 7.780
- 5,416,800
- 0
- 7.760
- 8,103,600
- 200
- 7.750
- 7,947,000
- 200
- 7.730
- 5,646,600
- 4,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 5,677,800 | 5,676,000 | 2.266% | 1,800 | 0.001% | |||
| 8.110 | 6,923,400 | 6,922,800 | 2.764% | 600 | 0.000% | |||
| 8.100 | 5,606,400 | 5,598,000 | 2.235% | 8,400 | 0.003% | |||
| 8.080 | 6,618,200 | 6,617,400 | 2.642% | 800 | 0.000% | |||
| 7.910 | 15,066,600 | 15,062,400 | 6.013% | 4,200 | 0.002% | |||
| 7.900 | 8,844,000 | 8,835,600 | 3.528% | 8,400 | 0.003% | |||
| 7.890 | 7,929,700 | 7,927,200 | 3.165% | 2,500 | 0.001% | |||
| 7.870 | 6,822,217 | 6,812,400 | 2.720% | 9,817 | 0.004% | |||
| 7.860 | 10,185,600 | 10,181,400 | 4.065% | 4,200 | 0.002% | |||
| 7.850 | 5,672,400 | 5,672,400 | 2.265% | 0 | 0.000% | |||
| 7.840 | 5,376,050 | 5,371,200 | 2.144% | 4,850 | 0.002% | |||
| 7.830 | 9,380,400 | 9,371,400 | 3.741% | 9,000 | 0.004% | |||
| 7.820 | 6,996,000 | 6,994,200 | 2.792% | 1,800 | 0.001% | |||
| 7.810 | 9,719,800 | 9,719,400 | 3.880% | 400 | 0.000% | |||
| 7.800 | 20,496,500 | 20,484,600 | 8.178% | 11,900 | 0.005% | |||
| 7.790 | 10,854,800 | 10,854,600 | 4.334% | 200 | 0.000% | |||
| 7.780 | 5,416,800 | 5,416,800 | 2.163% | 0 | 0.000% | |||
| 7.760 | 8,103,800 | 8,103,600 | 3.235% | 200 | 0.000% | |||
| 7.750 | 7,947,200 | 7,947,000 | 3.173% | 200 | 0.000% | |||
| 7.730 | 5,651,500 | 5,646,600 | 2.254% | 4,900 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
