09660 地平線機器人－Ｗ
按盤價 
7.310 -0.010 (-0.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%22%26%
- 7.319
- 大手*
-
20%22%33%25%
- 7.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.420
- 2,618,400
- 0
- 7.410
- 3,120,600
- 0
- 7.400
- 3,450,000
- 0
- 7.390
- 2,244,600
- 1,200
- 7.380
- 3,420,600
- 0
- 7.370
- 4,008,000
- 16,800
- 7.360
- 5,232,600
- 16,200
- 7.350
- 3,831,000
- 7,400
- 7.340
- 3,304,200
- 8,482
- 7.330
- 4,065,000
- 7,800
- 7.320
- 4,690,800
- 4,200
- 7.310
- 11,727,000
- 12,100
- 7.300
- 10,570,200
- 11,313
- 7.290
- 7,909,200
- 100,200
- 7.280
- 4,228,200
- 0
- 7.270
- 3,405,600
- 70,515
- 7.260
- 3,411,600
- 6,001
- 7.250
- 3,618,600
- 3,816
- 7.240
- 4,779,600
- 24,658
- 7.230
- 815,400
- 1,113
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.420 | 2,618,400 | 2,618,400 | 2.766% | 0 | 0.000% | |||
| 7.410 | 3,120,600 | 3,120,600 | 3.297% | 0 | 0.000% | |||
| 7.400 | 3,450,000 | 3,450,000 | 3.645% | 0 | 0.000% | |||
| 7.390 | 2,245,800 | 2,244,600 | 2.371% | 1,200 | 0.001% | |||
| 7.380 | 3,420,600 | 3,420,600 | 3.614% | 0 | 0.000% | |||
| 7.370 | 4,024,800 | 4,008,000 | 4.234% | 16,800 | 0.018% | |||
| 7.360 | 5,248,800 | 5,232,600 | 5.528% | 16,200 | 0.017% | |||
| 7.350 | 3,838,400 | 3,831,000 | 4.047% | 7,400 | 0.008% | |||
| 7.340 | 3,312,682 | 3,304,200 | 3.491% | 8,482 | 0.009% | |||
| 7.330 | 4,072,800 | 4,065,000 | 4.294% | 7,800 | 0.008% | |||
| 7.320 | 4,695,000 | 4,690,800 | 4.956% | 4,200 | 0.004% | |||
| 7.310 | 11,739,100 | 11,727,000 | 12.389% | 12,100 | 0.013% | |||
| 7.300 | 10,581,513 | 10,570,200 | 11.167% | 11,313 | 0.012% | |||
| 7.290 | 8,009,400 | 7,909,200 | 8.356% | 100,200 | 0.106% | |||
| 7.280 | 4,228,200 | 4,228,200 | 4.467% | 0 | 0.000% | |||
| 7.270 | 3,476,115 | 3,405,600 | 3.598% | 70,515 | 0.074% | |||
| 7.260 | 3,417,601 | 3,411,600 | 3.604% | 6,001 | 0.006% | |||
| 7.250 | 3,622,416 | 3,618,600 | 3.823% | 3,816 | 0.004% | |||
| 7.240 | 4,804,258 | 4,779,600 | 5.049% | 24,658 | 0.026% | |||
| 7.230 | 816,513 | 815,400 | 0.861% | 1,113 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
