00966 中國太平
按盤價 
19.810 -0.430 (-2.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%20%16%
- 19.723
- 大手*
-
8%64%16%12%
- 19.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.910
- 190,400
- 2,600
- 19.880
- 205,200
- 2,400
- 19.860
- 331,400
- 0
- 19.850
- 204,600
- 3,400
- 19.840
- 431,200
- 0
- 19.830
- 453,400
- 1,800
- 19.810
- 386,400
- 2,800
- 19.800
- 822,600
- 2,800
- 19.780
- 214,600
- 0
- 19.750
- 362,000
- 400
- 19.660
- 290,400
- 0
- 19.640
- 309,600
- 0
- 19.630
- 232,800
- 0
- 19.620
- 214,400
- 0
- 19.600
- 364,200
- 400
- 19.570
- 227,000
- 0
- 19.560
- 241,600
- 1,200
- 19.540
- 876,200
- 1,600
- 19.500
- 254,600
- 400
- 19.490
- 195,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.910 | 193,000 | 190,400 | 1.902% | 2,600 | 0.026% | |||
| 19.880 | 207,600 | 205,200 | 2.049% | 2,400 | 0.024% | |||
| 19.860 | 331,400 | 331,400 | 3.310% | 0 | 0.000% | |||
| 19.850 | 208,000 | 204,600 | 2.043% | 3,400 | 0.034% | |||
| 19.840 | 431,200 | 431,200 | 4.306% | 0 | 0.000% | |||
| 19.830 | 455,200 | 453,400 | 4.528% | 1,800 | 0.018% | |||
| 19.810 | 389,200 | 386,400 | 3.859% | 2,800 | 0.028% | |||
| 19.800 | 825,400 | 822,600 | 8.215% | 2,800 | 0.028% | |||
| 19.780 | 214,600 | 214,600 | 2.143% | 0 | 0.000% | |||
| 19.750 | 362,400 | 362,000 | 3.615% | 400 | 0.004% | |||
| 19.660 | 290,400 | 290,400 | 2.900% | 0 | 0.000% | |||
| 19.640 | 309,600 | 309,600 | 3.092% | 0 | 0.000% | |||
| 19.630 | 232,800 | 232,800 | 2.325% | 0 | 0.000% | |||
| 19.620 | 214,400 | 214,400 | 2.141% | 0 | 0.000% | |||
| 19.600 | 364,600 | 364,200 | 3.637% | 400 | 0.004% | |||
| 19.570 | 227,000 | 227,000 | 2.267% | 0 | 0.000% | |||
| 19.560 | 242,800 | 241,600 | 2.413% | 1,200 | 0.012% | |||
| 19.540 | 877,800 | 876,200 | 8.751% | 1,600 | 0.016% | |||
| 19.500 | 255,000 | 254,600 | 2.543% | 400 | 0.004% | |||
| 19.490 | 195,200 | 195,200 | 1.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
