09658 特海國際
按盤價 
13.800 -0.100 (-0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%37%19%38%
- 13.782
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 4,000
- 0
- 13.880
- 9,000
- 0
- 13.860
- 11,000
- 0
- 13.850
- 6,000
- 0
- 13.840
- 60,000
- 0
- 13.830
- 50,000
- 0
- 13.820
- 62,000
- 0
- 13.810
- 10,000
- 0
- 13.800
- 9,000
- 0
- 13.790
- 5,000
- 0
- 13.780
- 19,000
- 900
- 13.770
- 38,000
- 0
- 13.760
- 5,000
- 0
- 13.750
- 34,000
- 0
- 13.740
- 37,000
- 0
- 13.730
- 9,000
- 0
- 13.720
- 73,000
- 0
- 13.690
- 8,000
- 0
- 13.680
- 6,000
- 0
- 13.670
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 4,000 | 4,000 | 0.841% | 0 | 0.000% | |||
| 13.880 | 9,000 | 9,000 | 1.891% | 0 | 0.000% | |||
| 13.860 | 11,000 | 11,000 | 2.311% | 0 | 0.000% | |||
| 13.850 | 6,000 | 6,000 | 1.261% | 0 | 0.000% | |||
| 13.840 | 60,000 | 60,000 | 12.608% | 0 | 0.000% | |||
| 13.830 | 50,000 | 50,000 | 10.506% | 0 | 0.000% | |||
| 13.820 | 62,000 | 62,000 | 13.028% | 0 | 0.000% | |||
| 13.810 | 10,000 | 10,000 | 2.101% | 0 | 0.000% | |||
| 13.800 | 9,000 | 9,000 | 1.891% | 0 | 0.000% | |||
| 13.790 | 5,000 | 5,000 | 1.051% | 0 | 0.000% | |||
| 13.780 | 19,900 | 19,000 | 3.992% | 900 | 0.189% | |||
| 13.770 | 38,000 | 38,000 | 7.985% | 0 | 0.000% | |||
| 13.760 | 5,000 | 5,000 | 1.051% | 0 | 0.000% | |||
| 13.750 | 34,000 | 34,000 | 7.144% | 0 | 0.000% | |||
| 13.740 | 37,000 | 37,000 | 7.775% | 0 | 0.000% | |||
| 13.730 | 9,000 | 9,000 | 1.891% | 0 | 0.000% | |||
| 13.720 | 73,000 | 73,000 | 15.339% | 0 | 0.000% | |||
| 13.690 | 8,000 | 8,000 | 1.681% | 0 | 0.000% | |||
| 13.680 | 6,000 | 6,000 | 1.261% | 0 | 0.000% | |||
| 13.670 | 17,000 | 17,000 | 3.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
