09658 特海國際
按盤價 
14.990 -0.350 (-2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%28%31%
- 14.948
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.260
- 34,000
- 0
- 15.140
- 20,000
- 0
- 15.110
- 20,000
- 700
- 15.100
- 36,000
- 0
- 15.030
- 22,000
- 0
- 15.020
- 38,000
- 0
- 15.000
- 71,000
- 0
- 14.990
- 38,000
- 0
- 14.980
- 30,000
- 0
- 14.960
- 24,000
- 0
- 14.950
- 32,000
- 0
- 14.930
- 25,000
- 0
- 14.920
- 44,000
- 0
- 14.900
- 86,000
- 0
- 14.890
- 23,000
- 0
- 14.880
- 26,000
- 500
- 14.820
- 76,000
- 0
- 14.810
- 44,000
- 0
- 14.800
- 130,000
- 0
- 14.770
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.260 | 34,000 | 34,000 | 3.456% | 0 | 0.000% | |||
| 15.140 | 20,000 | 20,000 | 2.033% | 0 | 0.000% | |||
| 15.110 | 20,700 | 20,000 | 2.033% | 700 | 0.071% | |||
| 15.100 | 36,000 | 36,000 | 3.660% | 0 | 0.000% | |||
| 15.030 | 22,000 | 22,000 | 2.236% | 0 | 0.000% | |||
| 15.020 | 38,000 | 38,000 | 3.863% | 0 | 0.000% | |||
| 15.000 | 71,000 | 71,000 | 7.218% | 0 | 0.000% | |||
| 14.990 | 38,000 | 38,000 | 3.863% | 0 | 0.000% | |||
| 14.980 | 30,000 | 30,000 | 3.050% | 0 | 0.000% | |||
| 14.960 | 24,000 | 24,000 | 2.440% | 0 | 0.000% | |||
| 14.950 | 32,000 | 32,000 | 3.253% | 0 | 0.000% | |||
| 14.930 | 25,000 | 25,000 | 2.541% | 0 | 0.000% | |||
| 14.920 | 44,000 | 44,000 | 4.473% | 0 | 0.000% | |||
| 14.900 | 86,000 | 86,000 | 8.743% | 0 | 0.000% | |||
| 14.890 | 23,000 | 23,000 | 2.338% | 0 | 0.000% | |||
| 14.880 | 26,500 | 26,000 | 2.643% | 500 | 0.051% | |||
| 14.820 | 76,000 | 76,000 | 7.726% | 0 | 0.000% | |||
| 14.810 | 44,000 | 44,000 | 4.473% | 0 | 0.000% | |||
| 14.800 | 130,000 | 130,000 | 13.215% | 0 | 0.000% | |||
| 14.770 | 20,000 | 20,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
