09633 農夫山泉
按盤價 
46.200 -0.980 (-2.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 46.521
- 大手*
-
100%
- 46.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.280
- 7,000
- 0
- 47.180
- 4,000
- 0
- 46.640
- 4,800
- 0
- 46.600
- 14,000
- 0
- 46.580
- 16,600
- 0
- 46.560
- 10,000
- 0
- 46.540
- 30,000
- 0
- 46.520
- 31,400
- 0
- 46.500
- 21,800
- 0
- 46.480
- 36,000
- 0
- 46.460
- 30,800
- 0
- 46.440
- 7,000
- 0
- 46.420
- 17,000
- 0
- 46.400
- 15,200
- 0
- 46.380
- 5,200
- 0
- 46.360
- 20,400
- 0
- 46.340
- 9,400
- 0
- 46.320
- 11,400
- 0
- 46.300
- 13,600
- 0
- 46.280
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.280 | 7,000 | 7,000 | 2.088% | 0 | 0.000% | |||
| 47.180 | 4,000 | 4,000 | 1.193% | 0 | 0.000% | |||
| 46.640 | 4,800 | 4,800 | 1.432% | 0 | 0.000% | |||
| 46.600 | 14,000 | 14,000 | 4.177% | 0 | 0.000% | |||
| 46.580 | 16,600 | 16,600 | 4.952% | 0 | 0.000% | |||
| 46.560 | 10,000 | 10,000 | 2.983% | 0 | 0.000% | |||
| 46.540 | 30,000 | 30,000 | 8.950% | 0 | 0.000% | |||
| 46.520 | 31,400 | 31,400 | 9.368% | 0 | 0.000% | |||
| 46.500 | 21,800 | 21,800 | 6.504% | 0 | 0.000% | |||
| 46.480 | 36,000 | 36,000 | 10.740% | 0 | 0.000% | |||
| 46.460 | 30,800 | 30,800 | 9.189% | 0 | 0.000% | |||
| 46.440 | 7,000 | 7,000 | 2.088% | 0 | 0.000% | |||
| 46.420 | 17,000 | 17,000 | 5.072% | 0 | 0.000% | |||
| 46.400 | 15,200 | 15,200 | 4.535% | 0 | 0.000% | |||
| 46.380 | 5,200 | 5,200 | 1.551% | 0 | 0.000% | |||
| 46.360 | 20,400 | 20,400 | 6.086% | 0 | 0.000% | |||
| 46.340 | 9,400 | 9,400 | 2.804% | 0 | 0.000% | |||
| 46.320 | 11,400 | 11,400 | 3.401% | 0 | 0.000% | |||
| 46.300 | 13,600 | 13,600 | 4.057% | 0 | 0.000% | |||
| 46.280 | 5,800 | 5,800 | 1.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 09:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 09:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
