00941 中國移動
按盤價 
86.750 -0.750 (-0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%21%36%
- 86.798
- 大手*
-
35%18%25%22%
- 86.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.500
- 27,500
- 283
- 87.450
- 48,000
- 0
- 87.400
- 74,000
- 0
- 87.350
- 256,500
- 0
- 87.300
- 235,000
- 0
- 87.250
- 41,000
- 0
- 87.200
- 41,000
- 0
- 87.150
- 116,000
- 0
- 87.100
- 142,000
- 0
- 87.050
- 214,000
- 40
- 87.000
- 523,000
- 765
- 86.950
- 573,000
- 2
- 86.900
- 1,142,000
- 292
- 86.850
- 1,524,000
- 0
- 86.800
- 2,734,500
- 207
- 86.750
- 2,832,500
- 759
- 86.700
- 1,151,000
- 0
- 86.650
- 1,820,500
- 177
- 86.600
- 1,830,500
- 6,400
- 86.550
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.500 | 27,783 | 27,500 | 0.177% | 283 | 0.002% | |||
| 87.450 | 48,000 | 48,000 | 0.309% | 0 | 0.000% | |||
| 87.400 | 74,000 | 74,000 | 0.477% | 0 | 0.000% | |||
| 87.350 | 256,500 | 256,500 | 1.653% | 0 | 0.000% | |||
| 87.300 | 235,000 | 235,000 | 1.514% | 0 | 0.000% | |||
| 87.250 | 41,000 | 41,000 | 0.264% | 0 | 0.000% | |||
| 87.200 | 41,000 | 41,000 | 0.264% | 0 | 0.000% | |||
| 87.150 | 116,000 | 116,000 | 0.747% | 0 | 0.000% | |||
| 87.100 | 142,000 | 142,000 | 0.915% | 0 | 0.000% | |||
| 87.050 | 214,040 | 214,000 | 1.379% | 40 | 0.000% | |||
| 87.000 | 523,765 | 523,000 | 3.370% | 765 | 0.005% | |||
| 86.950 | 573,002 | 573,000 | 3.692% | 2 | 0.000% | |||
| 86.900 | 1,142,292 | 1,142,000 | 7.359% | 292 | 0.002% | |||
| 86.850 | 1,524,000 | 1,524,000 | 9.820% | 0 | 0.000% | |||
| 86.800 | 2,734,707 | 2,734,500 | 17.621% | 207 | 0.001% | |||
| 86.750 | 2,833,259 | 2,832,500 | 18.252% | 759 | 0.005% | |||
| 86.700 | 1,151,000 | 1,151,000 | 7.417% | 0 | 0.000% | |||
| 86.650 | 1,820,677 | 1,820,500 | 11.731% | 177 | 0.001% | |||
| 86.600 | 1,836,900 | 1,830,500 | 11.795% | 6,400 | 0.041% | |||
| 86.550 | 183,000 | 183,000 | 1.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
