00939 建設銀行
按盤價 
7.750 +0.040 (+0.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 7.746
- 大手*
-
44%32%6%18%
- 7.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 6,000
- 0
- 7.790
- 1,128,000
- 0
- 7.780
- 2,397,000
- 3,000
- 7.770
- 13,409,000
- 21,074
- 7.760
- 30,074,000
- 18,062
- 7.750
- 68,899,000
- 18,507
- 7.740
- 12,151,000
- 15,505
- 7.730
- 5,062,000
- 38,995
- 7.720
- 7,073,000
- 47,400
- 7.710
- 8,211,000
- 7,251
- 7.700
- 5,431,000
- 17,931
- 7.690
- 1,477,000
- 22,649
- 7.680
- 2,359,000
- 755
- 7.670
- 93,000
- 2,010
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 6,000 | 6,000 | 0.004% | 0 | 0.000% | |||
| 7.790 | 1,128,000 | 1,128,000 | 0.690% | 0 | 0.000% | |||
| 7.780 | 2,400,000 | 2,397,000 | 1.466% | 3,000 | 0.002% | |||
| 7.770 | 13,430,074 | 13,409,000 | 8.199% | 21,074 | 0.013% | |||
| 7.760 | 30,092,062 | 30,074,000 | 18.388% | 18,062 | 0.011% | |||
| 7.750 | 68,917,507 | 68,899,000 | 42.126% | 18,507 | 0.011% | |||
| 7.740 | 12,166,505 | 12,151,000 | 7.429% | 15,505 | 0.009% | |||
| 7.730 | 5,100,995 | 5,062,000 | 3.095% | 38,995 | 0.024% | |||
| 7.720 | 7,120,400 | 7,073,000 | 4.325% | 47,400 | 0.029% | |||
| 7.710 | 8,218,251 | 8,211,000 | 5.020% | 7,251 | 0.004% | |||
| 7.700 | 5,448,931 | 5,431,000 | 3.321% | 17,931 | 0.011% | |||
| 7.690 | 1,499,649 | 1,477,000 | 0.903% | 22,649 | 0.014% | |||
| 7.680 | 2,359,755 | 2,359,000 | 1.442% | 755 | 0.000% | |||
| 7.670 | 95,010 | 93,000 | 0.057% | 2,010 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
