00939 建設銀行
按盤價 
8.240 -0.110 (-1.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%25%24%
- 8.252
- 大手*
-
26%29%21%24%
- 8.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 444,000
- 969
- 8.390
- 932,000
- 0
- 8.380
- 314,000
- 0
- 8.370
- 712,000
- 0
- 8.360
- 324,000
- 0
- 8.350
- 2,373,000
- 2,090,482
- 8.330
- 2,649,000
- 0
- 8.320
- 4,285,000
- 0
- 8.310
- 1,769,000
- 0
- 8.300
- 3,290,000
- 5,343
- 8.290
- 3,139,000
- 4,865
- 8.280
- 7,365,000
- 6,153
- 8.270
- 13,135,000
- 384
- 8.260
- 21,422,000
- 196
- 8.250
- 19,019,000
- 1,910
- 8.240
- 38,256,000
- 0
- 8.230
- 16,437,000
- 2,737
- 8.220
- 23,278,000
- 4,955
- 8.210
- 13,713,000
- 1,400
- 8.200
- 4,138,000
- 470
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 444,969 | 444,000 | 0.247% | 969 | 0.001% | |||
| 8.390 | 932,000 | 932,000 | 0.518% | 0 | 0.000% | |||
| 8.380 | 314,000 | 314,000 | 0.175% | 0 | 0.000% | |||
| 8.370 | 712,000 | 712,000 | 0.396% | 0 | 0.000% | |||
| 8.360 | 324,000 | 324,000 | 0.180% | 0 | 0.000% | |||
| 8.350 | 4,463,482 | 2,373,000 | 1.320% | 2,090,482 | 1.163% | |||
| 8.330 | 2,649,000 | 2,649,000 | 1.473% | 0 | 0.000% | |||
| 8.320 | 4,285,000 | 4,285,000 | 2.383% | 0 | 0.000% | |||
| 8.310 | 1,769,000 | 1,769,000 | 0.984% | 0 | 0.000% | |||
| 8.300 | 3,295,343 | 3,290,000 | 1.830% | 5,343 | 0.003% | |||
| 8.290 | 3,143,865 | 3,139,000 | 1.746% | 4,865 | 0.003% | |||
| 8.280 | 7,371,153 | 7,365,000 | 4.096% | 6,153 | 0.003% | |||
| 8.270 | 13,135,384 | 13,135,000 | 7.304% | 384 | 0.000% | |||
| 8.260 | 21,422,196 | 21,422,000 | 11.913% | 196 | 0.000% | |||
| 8.250 | 19,020,910 | 19,019,000 | 10.577% | 1,910 | 0.001% | |||
| 8.240 | 38,256,000 | 38,256,000 | 21.274% | 0 | 0.000% | |||
| 8.230 | 16,439,737 | 16,437,000 | 9.141% | 2,737 | 0.002% | |||
| 8.220 | 23,282,955 | 23,278,000 | 12.945% | 4,955 | 0.003% | |||
| 8.210 | 13,714,400 | 13,713,000 | 7.626% | 1,400 | 0.001% | |||
| 8.200 | 4,138,470 | 4,138,000 | 2.301% | 470 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
