00883 中國海洋石油
按盤價 
21.700 -0.800 (-3.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%18%38%
- 22.034
- 大手*
-
37%10%10%43%
- 22.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.300
- 2,152,000
- 0
- 22.280
- 1,558,000
- 0
- 22.260
- 1,440,000
- 699
- 22.200
- 1,182,000
- 0
- 22.140
- 1,182,000
- 0
- 22.120
- 1,500,000
- 0
- 22.100
- 4,267,000
- 0
- 22.080
- 3,953,000
- 0
- 22.060
- 3,467,000
- 800
- 22.040
- 4,785,000
- 0
- 22.020
- 6,724,000
- 0
- 22.000
- 5,474,000
- 1,010
- 21.980
- 1,384,000
- 0
- 21.940
- 1,122,000
- 300
- 21.920
- 2,840,000
- 0
- 21.900
- 2,343,000
- 0
- 21.880
- 1,570,000
- 0
- 21.860
- 2,514,000
- 0
- 21.840
- 2,845,000
- 0
- 21.820
- 3,014,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.300 | 2,152,000 | 2,152,000 | 3.506% | 0 | 0.000% | |||
| 22.280 | 1,558,000 | 1,558,000 | 2.538% | 0 | 0.000% | |||
| 22.260 | 1,440,699 | 1,440,000 | 2.346% | 699 | 0.001% | |||
| 22.200 | 1,182,000 | 1,182,000 | 1.926% | 0 | 0.000% | |||
| 22.140 | 1,182,000 | 1,182,000 | 1.926% | 0 | 0.000% | |||
| 22.120 | 1,500,000 | 1,500,000 | 2.444% | 0 | 0.000% | |||
| 22.100 | 4,267,000 | 4,267,000 | 6.952% | 0 | 0.000% | |||
| 22.080 | 3,953,000 | 3,953,000 | 6.440% | 0 | 0.000% | |||
| 22.060 | 3,467,800 | 3,467,000 | 5.648% | 800 | 0.001% | |||
| 22.040 | 4,785,000 | 4,785,000 | 7.796% | 0 | 0.000% | |||
| 22.020 | 6,724,000 | 6,724,000 | 10.955% | 0 | 0.000% | |||
| 22.000 | 5,475,010 | 5,474,000 | 8.918% | 1,010 | 0.002% | |||
| 21.980 | 1,384,000 | 1,384,000 | 2.255% | 0 | 0.000% | |||
| 21.940 | 1,122,300 | 1,122,000 | 1.828% | 300 | 0.000% | |||
| 21.920 | 2,840,000 | 2,840,000 | 4.627% | 0 | 0.000% | |||
| 21.900 | 2,343,000 | 2,343,000 | 3.817% | 0 | 0.000% | |||
| 21.880 | 1,570,000 | 1,570,000 | 2.558% | 0 | 0.000% | |||
| 21.860 | 2,514,000 | 2,514,000 | 4.096% | 0 | 0.000% | |||
| 21.840 | 2,845,000 | 2,845,000 | 4.635% | 0 | 0.000% | |||
| 21.820 | 3,014,000 | 3,014,000 | 4.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
