00881 中升控股
按盤價 
14.810 -0.290 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 14.932
- 大手*
-
100%
- 14.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 164,000
- 0
- 15.080
- 192,500
- 2,500
- 15.070
- 190,000
- 6,500
- 14.990
- 276,500
- 5,500
- 14.980
- 294,000
- 1,000
- 14.950
- 158,500
- 3,000
- 14.940
- 222,000
- 5,000
- 14.930
- 344,500
- 5,500
- 14.920
- 301,500
- 11,000
- 14.910
- 231,000
- 12,500
- 14.900
- 438,000
- 22,500
- 14.890
- 190,500
- 1,500
- 14.880
- 171,500
- 5,000
- 14.870
- 205,000
- 0
- 14.860
- 313,500
- 5,000
- 14.850
- 220,000
- 9,000
- 14.840
- 264,500
- 2,000
- 14.830
- 197,000
- 5,500
- 14.820
- 163,000
- 13,000
- 14.800
- 148,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 164,000 | 164,000 | 2.409% | 0 | 0.000% | |||
| 15.080 | 195,000 | 192,500 | 2.827% | 2,500 | 0.037% | |||
| 15.070 | 196,500 | 190,000 | 2.791% | 6,500 | 0.095% | |||
| 14.990 | 282,000 | 276,500 | 4.061% | 5,500 | 0.081% | |||
| 14.980 | 295,000 | 294,000 | 4.318% | 1,000 | 0.015% | |||
| 14.950 | 161,500 | 158,500 | 2.328% | 3,000 | 0.044% | |||
| 14.940 | 227,000 | 222,000 | 3.261% | 5,000 | 0.073% | |||
| 14.930 | 350,000 | 344,500 | 5.060% | 5,500 | 0.081% | |||
| 14.920 | 312,500 | 301,500 | 4.428% | 11,000 | 0.162% | |||
| 14.910 | 243,500 | 231,000 | 3.393% | 12,500 | 0.184% | |||
| 14.900 | 460,500 | 438,000 | 6.433% | 22,500 | 0.330% | |||
| 14.890 | 192,000 | 190,500 | 2.798% | 1,500 | 0.022% | |||
| 14.880 | 176,500 | 171,500 | 2.519% | 5,000 | 0.073% | |||
| 14.870 | 205,000 | 205,000 | 3.011% | 0 | 0.000% | |||
| 14.860 | 318,500 | 313,500 | 4.604% | 5,000 | 0.073% | |||
| 14.850 | 229,000 | 220,000 | 3.231% | 9,000 | 0.132% | |||
| 14.840 | 266,500 | 264,500 | 3.885% | 2,000 | 0.029% | |||
| 14.830 | 202,500 | 197,000 | 2.893% | 5,500 | 0.081% | |||
| 14.820 | 176,000 | 163,000 | 2.394% | 13,000 | 0.191% | |||
| 14.800 | 148,500 | 148,000 | 2.174% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 28/08/2025 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
