00881 中升控股
按盤價 
11.140 -0.610 (-5.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%27%29%
- 11.257
- 大手*
-
28%14%45%13%
- 11.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 265,000
- 0
- 11.430
- 244,500
- 0
- 11.420
- 252,500
- 500
- 11.400
- 229,000
- 0
- 11.370
- 269,500
- 5,500
- 11.360
- 474,000
- 1,000
- 11.300
- 445,500
- 1,000
- 11.280
- 813,000
- 4,000
- 11.270
- 387,000
- 1,500
- 11.260
- 331,500
- 0
- 11.240
- 221,000
- 11,500
- 11.200
- 701,000
- 1,000
- 11.190
- 791,500
- 4,000
- 11.180
- 580,000
- 8,500
- 11.170
- 365,500
- 5,500
- 11.160
- 221,500
- 3,000
- 11.140
- 853,500
- 1,264
- 11.130
- 543,000
- 7,000
- 11.100
- 763,500
- 4,500
- 11.090
- 251,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 265,000 | 265,000 | 2.145% | 0 | 0.000% | |||
| 11.430 | 244,500 | 244,500 | 1.979% | 0 | 0.000% | |||
| 11.420 | 253,000 | 252,500 | 2.044% | 500 | 0.004% | |||
| 11.400 | 229,000 | 229,000 | 1.854% | 0 | 0.000% | |||
| 11.370 | 275,000 | 269,500 | 2.181% | 5,500 | 0.045% | |||
| 11.360 | 475,000 | 474,000 | 3.837% | 1,000 | 0.008% | |||
| 11.300 | 446,500 | 445,500 | 3.606% | 1,000 | 0.008% | |||
| 11.280 | 817,000 | 813,000 | 6.580% | 4,000 | 0.032% | |||
| 11.270 | 388,500 | 387,000 | 3.132% | 1,500 | 0.012% | |||
| 11.260 | 331,500 | 331,500 | 2.683% | 0 | 0.000% | |||
| 11.240 | 232,500 | 221,000 | 1.789% | 11,500 | 0.093% | |||
| 11.200 | 702,000 | 701,000 | 5.674% | 1,000 | 0.008% | |||
| 11.190 | 795,500 | 791,500 | 6.406% | 4,000 | 0.032% | |||
| 11.180 | 588,500 | 580,000 | 4.695% | 8,500 | 0.069% | |||
| 11.170 | 371,000 | 365,500 | 2.958% | 5,500 | 0.045% | |||
| 11.160 | 224,500 | 221,500 | 1.793% | 3,000 | 0.024% | |||
| 11.140 | 854,764 | 853,500 | 6.908% | 1,264 | 0.010% | |||
| 11.130 | 550,000 | 543,000 | 4.395% | 7,000 | 0.057% | |||
| 11.100 | 768,000 | 763,500 | 6.180% | 4,500 | 0.036% | |||
| 11.090 | 252,000 | 251,000 | 2.032% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
