00087 太古股份公司Ｂ
按盤價 
11.850 -0.140 (-1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%16%33%36%
- 11.920
- 大手*
-
- 11.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 2,500
- 0
- 12.040
- 5,000
- 0
- 12.000
- 35,000
- 0
- 11.990
- 27,500
- 0
- 11.980
- 95,000
- 0
- 11.970
- 45,000
- 0
- 11.960
- 70,000
- 0
- 11.950
- 80,000
- 2,500
- 11.940
- 67,500
- 0
- 11.930
- 55,000
- 0
- 11.920
- 77,500
- 0
- 11.910
- 17,500
- 0
- 11.900
- 67,500
- 0
- 11.890
- 82,500
- 0
- 11.880
- 67,500
- 0
- 11.870
- 40,000
- 0
- 11.860
- 12,500
- 0
- 11.850
- 145,000
- 0
- 11.840
- 10,000
- 0
- 11.820
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 2,500 | 2,500 | 0.248% | 0 | 0.000% | |||
| 12.040 | 5,000 | 5,000 | 0.495% | 0 | 0.000% | |||
| 12.000 | 35,000 | 35,000 | 3.465% | 0 | 0.000% | |||
| 11.990 | 27,500 | 27,500 | 2.723% | 0 | 0.000% | |||
| 11.980 | 95,000 | 95,000 | 9.406% | 0 | 0.000% | |||
| 11.970 | 45,000 | 45,000 | 4.455% | 0 | 0.000% | |||
| 11.960 | 70,000 | 70,000 | 6.931% | 0 | 0.000% | |||
| 11.950 | 82,500 | 80,000 | 7.921% | 2,500 | 0.248% | |||
| 11.940 | 67,500 | 67,500 | 6.683% | 0 | 0.000% | |||
| 11.930 | 55,000 | 55,000 | 5.446% | 0 | 0.000% | |||
| 11.920 | 77,500 | 77,500 | 7.673% | 0 | 0.000% | |||
| 11.910 | 17,500 | 17,500 | 1.733% | 0 | 0.000% | |||
| 11.900 | 67,500 | 67,500 | 6.683% | 0 | 0.000% | |||
| 11.890 | 82,500 | 82,500 | 8.168% | 0 | 0.000% | |||
| 11.880 | 67,500 | 67,500 | 6.683% | 0 | 0.000% | |||
| 11.870 | 40,000 | 40,000 | 3.960% | 0 | 0.000% | |||
| 11.860 | 12,500 | 12,500 | 1.238% | 0 | 0.000% | |||
| 11.850 | 145,000 | 145,000 | 14.356% | 0 | 0.000% | |||
| 11.840 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 11.820 | 5,000 | 5,000 | 0.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
