00823 領展房產基金
按盤價 
42.040 -0.240 (-0.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%32%19%
- 42.050
- 大手*
-
3%41%46%10%
- 42.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 97,800
- 0
- 42.280
- 108,100
- 2,865
- 42.200
- 127,000
- 47,000
- 42.180
- 108,000
- 0
- 42.160
- 153,700
- 229
- 42.140
- 171,700
- 3,100
- 42.120
- 176,300
- 29,735
- 42.100
- 370,900
- 4,019
- 42.080
- 344,200
- 12,644
- 42.060
- 222,300
- 5,600
- 42.040
- 1,542,000
- 1,300
- 42.020
- 646,400
- 15,000
- 42.000
- 351,700
- 5,153
- 41.980
- 206,500
- 4,500
- 41.960
- 375,100
- 4,923
- 41.940
- 193,200
- 3,700
- 41.920
- 671,400
- 500
- 41.900
- 670,800
- 933
- 41.880
- 166,100
- 167
- 41.860
- 101,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 97,800 | 97,800 | 1.221% | 0 | 0.000% | |||
| 42.280 | 110,965 | 108,100 | 1.349% | 2,865 | 0.036% | |||
| 42.200 | 174,000 | 127,000 | 1.585% | 47,000 | 0.587% | |||
| 42.180 | 108,000 | 108,000 | 1.348% | 0 | 0.000% | |||
| 42.160 | 153,929 | 153,700 | 1.919% | 229 | 0.003% | |||
| 42.140 | 174,800 | 171,700 | 2.143% | 3,100 | 0.039% | |||
| 42.120 | 206,035 | 176,300 | 2.201% | 29,735 | 0.371% | |||
| 42.100 | 374,919 | 370,900 | 4.630% | 4,019 | 0.050% | |||
| 42.080 | 356,844 | 344,200 | 4.297% | 12,644 | 0.158% | |||
| 42.060 | 227,900 | 222,300 | 2.775% | 5,600 | 0.070% | |||
| 42.040 | 1,543,300 | 1,542,000 | 19.248% | 1,300 | 0.016% | |||
| 42.020 | 661,400 | 646,400 | 8.069% | 15,000 | 0.187% | |||
| 42.000 | 356,853 | 351,700 | 4.390% | 5,153 | 0.064% | |||
| 41.980 | 211,000 | 206,500 | 2.578% | 4,500 | 0.056% | |||
| 41.960 | 380,023 | 375,100 | 4.682% | 4,923 | 0.061% | |||
| 41.940 | 196,900 | 193,200 | 2.412% | 3,700 | 0.046% | |||
| 41.920 | 671,900 | 671,400 | 8.381% | 500 | 0.006% | |||
| 41.900 | 671,733 | 670,800 | 8.373% | 933 | 0.012% | |||
| 41.880 | 166,267 | 166,100 | 2.073% | 167 | 0.002% | |||
| 41.860 | 101,400 | 101,400 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
