06969 思摩爾國際
按盤價 
11.860 -0.610 (-4.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%24%36%
- 11.977
- 大手*
-
6%15%20%59%
- 12.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.260
- 812,000
- 0
- 12.160
- 819,000
- 0
- 12.040
- 771,000
- 0
- 12.000
- 1,351,000
- 0
- 11.930
- 596,000
- 0
- 11.910
- 768,000
- 0
- 11.900
- 656,000
- 0
- 11.890
- 579,000
- 0
- 11.880
- 1,344,000
- 2,000
- 11.870
- 849,000
- 2,000
- 11.860
- 779,000
- 2,000
- 11.850
- 669,000
- 0
- 11.840
- 690,000
- 0
- 11.830
- 1,346,000
- 0
- 11.820
- 789,000
- 0
- 11.810
- 785,000
- 0
- 11.800
- 682,000
- 0
- 11.780
- 1,152,000
- 1,000
- 11.770
- 703,000
- 0
- 11.760
- 737,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.260 | 812,000 | 812,000 | 2.754% | 0 | 0.000% | |||
| 12.160 | 819,000 | 819,000 | 2.778% | 0 | 0.000% | |||
| 12.040 | 771,000 | 771,000 | 2.615% | 0 | 0.000% | |||
| 12.000 | 1,351,000 | 1,351,000 | 4.582% | 0 | 0.000% | |||
| 11.930 | 596,000 | 596,000 | 2.022% | 0 | 0.000% | |||
| 11.910 | 768,000 | 768,000 | 2.605% | 0 | 0.000% | |||
| 11.900 | 656,000 | 656,000 | 2.225% | 0 | 0.000% | |||
| 11.890 | 579,000 | 579,000 | 1.964% | 0 | 0.000% | |||
| 11.880 | 1,346,000 | 1,344,000 | 4.559% | 2,000 | 0.007% | |||
| 11.870 | 851,000 | 849,000 | 2.880% | 2,000 | 0.007% | |||
| 11.860 | 781,000 | 779,000 | 2.642% | 2,000 | 0.007% | |||
| 11.850 | 669,000 | 669,000 | 2.269% | 0 | 0.000% | |||
| 11.840 | 690,000 | 690,000 | 2.340% | 0 | 0.000% | |||
| 11.830 | 1,346,000 | 1,346,000 | 4.565% | 0 | 0.000% | |||
| 11.820 | 789,000 | 789,000 | 2.676% | 0 | 0.000% | |||
| 11.810 | 785,000 | 785,000 | 2.663% | 0 | 0.000% | |||
| 11.800 | 682,000 | 682,000 | 2.313% | 0 | 0.000% | |||
| 11.780 | 1,153,000 | 1,152,000 | 3.907% | 1,000 | 0.003% | |||
| 11.770 | 703,000 | 703,000 | 2.384% | 0 | 0.000% | |||
| 11.760 | 737,000 | 737,000 | 2.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
