06969 思摩爾國際
按盤價 
9.510 -0.020 (-0.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%31%18%
- 9.542
- 大手*
-
16%42%29%13%
- 9.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.790
- 231,000
- 0
- 9.700
- 161,000
- 0
- 9.650
- 231,000
- 0
- 9.620
- 162,000
- 0
- 9.610
- 223,000
- 0
- 9.600
- 555,000
- 919
- 9.590
- 247,000
- 0
- 9.580
- 384,000
- 0
- 9.570
- 210,000
- 0
- 9.560
- 196,000
- 0
- 9.550
- 353,000
- 0
- 9.540
- 467,000
- 0
- 9.530
- 1,083,000
- 0
- 9.520
- 1,196,000
- 0
- 9.510
- 2,566,000
- 0
- 9.500
- 789,000
- 919
- 9.490
- 945,000
- 0
- 9.480
- 804,000
- 0
- 9.470
- 569,000
- 0
- 9.450
- 251,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.790 | 231,000 | 231,000 | 1.769% | 0 | 0.000% | |||
| 9.700 | 161,000 | 161,000 | 1.233% | 0 | 0.000% | |||
| 9.650 | 231,000 | 231,000 | 1.769% | 0 | 0.000% | |||
| 9.620 | 162,000 | 162,000 | 1.241% | 0 | 0.000% | |||
| 9.610 | 223,000 | 223,000 | 1.708% | 0 | 0.000% | |||
| 9.600 | 555,919 | 555,000 | 4.251% | 919 | 0.007% | |||
| 9.590 | 247,000 | 247,000 | 1.892% | 0 | 0.000% | |||
| 9.580 | 384,000 | 384,000 | 2.941% | 0 | 0.000% | |||
| 9.570 | 210,000 | 210,000 | 1.609% | 0 | 0.000% | |||
| 9.560 | 196,000 | 196,000 | 1.501% | 0 | 0.000% | |||
| 9.550 | 353,000 | 353,000 | 2.704% | 0 | 0.000% | |||
| 9.540 | 467,000 | 467,000 | 3.577% | 0 | 0.000% | |||
| 9.530 | 1,083,000 | 1,083,000 | 8.296% | 0 | 0.000% | |||
| 9.520 | 1,196,000 | 1,196,000 | 9.161% | 0 | 0.000% | |||
| 9.510 | 2,566,000 | 2,566,000 | 19.656% | 0 | 0.000% | |||
| 9.500 | 789,919 | 789,000 | 6.044% | 919 | 0.007% | |||
| 9.490 | 945,000 | 945,000 | 7.239% | 0 | 0.000% | |||
| 9.480 | 804,000 | 804,000 | 6.159% | 0 | 0.000% | |||
| 9.470 | 569,000 | 569,000 | 4.359% | 0 | 0.000% | |||
| 9.450 | 251,000 | 251,000 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
