06969 思摩爾國際
按盤價 
20.260 -0.460 (-2.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%28%27%
- 20.498
- 大手*
-
14%17%44%25%
- 20.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 664,000
- 405
- 20.680
- 604,000
- 0
- 20.660
- 605,000
- 0
- 20.640
- 619,000
- 2,000
- 20.620
- 1,211,000
- 1,000
- 20.600
- 1,162,000
- 0
- 20.560
- 606,000
- 0
- 20.520
- 1,032,000
- 0
- 20.500
- 1,878,000
- 989
- 20.480
- 1,098,000
- 0
- 20.460
- 841,000
- 0
- 20.420
- 789,000
- 0
- 20.400
- 849,000
- 0
- 20.380
- 757,000
- 800
- 20.360
- 561,000
- 0
- 20.300
- 625,000
- 0
- 20.260
- 878,000
- 0
- 20.240
- 1,100,000
- 0
- 20.220
- 1,355,000
- 0
- 20.200
- 940,000
- 135
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 664,405 | 664,000 | 2.797% | 405 | 0.002% | |||
| 20.680 | 604,000 | 604,000 | 2.544% | 0 | 0.000% | |||
| 20.660 | 605,000 | 605,000 | 2.548% | 0 | 0.000% | |||
| 20.640 | 621,000 | 619,000 | 2.607% | 2,000 | 0.008% | |||
| 20.620 | 1,212,000 | 1,211,000 | 5.100% | 1,000 | 0.004% | |||
| 20.600 | 1,162,000 | 1,162,000 | 4.894% | 0 | 0.000% | |||
| 20.560 | 606,000 | 606,000 | 2.552% | 0 | 0.000% | |||
| 20.520 | 1,032,000 | 1,032,000 | 4.346% | 0 | 0.000% | |||
| 20.500 | 1,878,989 | 1,878,000 | 7.910% | 989 | 0.004% | |||
| 20.480 | 1,098,000 | 1,098,000 | 4.624% | 0 | 0.000% | |||
| 20.460 | 841,000 | 841,000 | 3.542% | 0 | 0.000% | |||
| 20.420 | 789,000 | 789,000 | 3.323% | 0 | 0.000% | |||
| 20.400 | 849,000 | 849,000 | 3.576% | 0 | 0.000% | |||
| 20.380 | 757,800 | 757,000 | 3.188% | 800 | 0.003% | |||
| 20.360 | 561,000 | 561,000 | 2.363% | 0 | 0.000% | |||
| 20.300 | 625,000 | 625,000 | 2.632% | 0 | 0.000% | |||
| 20.260 | 878,000 | 878,000 | 3.698% | 0 | 0.000% | |||
| 20.240 | 1,100,000 | 1,100,000 | 4.633% | 0 | 0.000% | |||
| 20.220 | 1,355,000 | 1,355,000 | 5.707% | 0 | 0.000% | |||
| 20.200 | 940,135 | 940,000 | 3.959% | 135 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/08/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
