00688 中國海外發展
按盤價 
14.260 -0.040 (-0.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%24%25%
- 14.233
- 大手*
-
22%39%39%
- 14.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.350
- 75,500
- 0
- 14.340
- 198,500
- 0
- 14.330
- 169,000
- 0
- 14.320
- 125,000
- 0
- 14.310
- 233,500
- 0
- 14.300
- 78,500
- 473
- 14.270
- 543,000
- 2,000
- 14.260
- 1,238,500
- 5,500
- 14.250
- 335,000
- 500
- 14.240
- 227,500
- 3,000
- 14.230
- 177,000
- 2,164
- 14.220
- 234,500
- 2,770
- 14.210
- 388,000
- 6,168
- 14.200
- 1,052,500
- 150
- 14.190
- 520,000
- 0
- 14.180
- 547,500
- 70
- 14.170
- 273,000
- 0
- 14.160
- 245,000
- 0
- 14.150
- 163,500
- 0
- 14.140
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.350 | 75,500 | 75,500 | 1.067% | 0 | 0.000% | |||
| 14.340 | 198,500 | 198,500 | 2.806% | 0 | 0.000% | |||
| 14.330 | 169,000 | 169,000 | 2.389% | 0 | 0.000% | |||
| 14.320 | 125,000 | 125,000 | 1.767% | 0 | 0.000% | |||
| 14.310 | 233,500 | 233,500 | 3.300% | 0 | 0.000% | |||
| 14.300 | 78,973 | 78,500 | 1.110% | 473 | 0.007% | |||
| 14.270 | 545,000 | 543,000 | 7.675% | 2,000 | 0.028% | |||
| 14.260 | 1,244,000 | 1,238,500 | 17.506% | 5,500 | 0.078% | |||
| 14.250 | 335,500 | 335,000 | 4.735% | 500 | 0.007% | |||
| 14.240 | 230,500 | 227,500 | 3.216% | 3,000 | 0.042% | |||
| 14.230 | 179,164 | 177,000 | 2.502% | 2,164 | 0.031% | |||
| 14.220 | 237,270 | 234,500 | 3.315% | 2,770 | 0.039% | |||
| 14.210 | 394,168 | 388,000 | 5.484% | 6,168 | 0.087% | |||
| 14.200 | 1,052,650 | 1,052,500 | 14.877% | 150 | 0.002% | |||
| 14.190 | 520,000 | 520,000 | 7.350% | 0 | 0.000% | |||
| 14.180 | 547,570 | 547,500 | 7.739% | 70 | 0.001% | |||
| 14.170 | 273,000 | 273,000 | 3.859% | 0 | 0.000% | |||
| 14.160 | 245,000 | 245,000 | 3.463% | 0 | 0.000% | |||
| 14.150 | 163,500 | 163,500 | 2.311% | 0 | 0.000% | |||
| 14.140 | 65,000 | 65,000 | 0.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
