00688 中國海外發展
按盤價 
13.640 -0.090 (-0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%33%22%
- 13.648
- 大手*
-
36%17%31%16%
- 13.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.760
- 6,000
- 0
- 13.750
- 31,500
- 0
- 13.740
- 87,000
- 0
- 13.730
- 458,500
- 0
- 13.720
- 119,500
- 0
- 13.710
- 184,000
- 0
- 13.700
- 243,500
- 0
- 13.690
- 407,000
- 0
- 13.680
- 486,500
- 0
- 13.670
- 327,500
- 0
- 13.660
- 552,000
- 500
- 13.650
- 527,000
- 500
- 13.640
- 2,084,000
- 3,000
- 13.630
- 1,159,500
- 18,500
- 13.620
- 1,059,500
- 23,400
- 13.610
- 1,173,500
- 6,500
- 13.600
- 325,500
- 290
- 13.590
- 43,500
- 0
- 13.580
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.760 | 6,000 | 6,000 | 0.064% | 0 | 0.000% | |||
| 13.750 | 31,500 | 31,500 | 0.335% | 0 | 0.000% | |||
| 13.740 | 87,000 | 87,000 | 0.925% | 0 | 0.000% | |||
| 13.730 | 458,500 | 458,500 | 4.875% | 0 | 0.000% | |||
| 13.720 | 119,500 | 119,500 | 1.271% | 0 | 0.000% | |||
| 13.710 | 184,000 | 184,000 | 1.956% | 0 | 0.000% | |||
| 13.700 | 243,500 | 243,500 | 2.589% | 0 | 0.000% | |||
| 13.690 | 407,000 | 407,000 | 4.328% | 0 | 0.000% | |||
| 13.680 | 486,500 | 486,500 | 5.173% | 0 | 0.000% | |||
| 13.670 | 327,500 | 327,500 | 3.482% | 0 | 0.000% | |||
| 13.660 | 552,500 | 552,000 | 5.869% | 500 | 0.005% | |||
| 13.650 | 527,500 | 527,000 | 5.604% | 500 | 0.005% | |||
| 13.640 | 2,087,000 | 2,084,000 | 22.159% | 3,000 | 0.032% | |||
| 13.630 | 1,178,000 | 1,159,500 | 12.329% | 18,500 | 0.197% | |||
| 13.620 | 1,082,900 | 1,059,500 | 11.266% | 23,400 | 0.249% | |||
| 13.610 | 1,180,000 | 1,173,500 | 12.478% | 6,500 | 0.069% | |||
| 13.600 | 325,790 | 325,500 | 3.461% | 290 | 0.003% | |||
| 13.590 | 43,500 | 43,500 | 0.463% | 0 | 0.000% | |||
| 13.580 | 3,000 | 3,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
