06869 長飛光纖光纜
按盤價 
33.600 +0.680 (+2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%29%24%
- 33.547
- 大手*
-
22%7%43%28%
- 33.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.000
- 286,000
- 500
- 33.840
- 281,500
- 500
- 33.820
- 287,000
- 1,000
- 33.800
- 557,000
- 1,000
- 33.780
- 254,500
- 500
- 33.760
- 262,500
- 1,000
- 33.720
- 280,500
- 2,500
- 33.700
- 247,500
- 600
- 33.620
- 298,000
- 1,000
- 33.600
- 570,000
- 4,000
- 33.580
- 404,000
- 3,323
- 33.560
- 413,000
- 2,500
- 33.540
- 423,500
- 1,000
- 33.520
- 656,000
- 4,500
- 33.500
- 939,000
- 4,100
- 33.480
- 271,500
- 3,000
- 33.460
- 341,000
- 4,000
- 33.440
- 247,500
- 1,500
- 33.200
- 303,000
- 0
- 33.120
- 267,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.000 | 286,500 | 286,000 | 2.124% | 500 | 0.004% | |||
| 33.840 | 282,000 | 281,500 | 2.090% | 500 | 0.004% | |||
| 33.820 | 288,000 | 287,000 | 2.131% | 1,000 | 0.007% | |||
| 33.800 | 558,000 | 557,000 | 4.136% | 1,000 | 0.007% | |||
| 33.780 | 255,000 | 254,500 | 1.890% | 500 | 0.004% | |||
| 33.760 | 263,500 | 262,500 | 1.949% | 1,000 | 0.007% | |||
| 33.720 | 283,000 | 280,500 | 2.083% | 2,500 | 0.019% | |||
| 33.700 | 248,100 | 247,500 | 1.838% | 600 | 0.004% | |||
| 33.620 | 299,000 | 298,000 | 2.213% | 1,000 | 0.007% | |||
| 33.600 | 574,000 | 570,000 | 4.232% | 4,000 | 0.030% | |||
| 33.580 | 407,323 | 404,000 | 3.000% | 3,323 | 0.025% | |||
| 33.560 | 415,500 | 413,000 | 3.067% | 2,500 | 0.019% | |||
| 33.540 | 424,500 | 423,500 | 3.144% | 1,000 | 0.007% | |||
| 33.520 | 660,500 | 656,000 | 4.871% | 4,500 | 0.033% | |||
| 33.500 | 943,100 | 939,000 | 6.972% | 4,100 | 0.030% | |||
| 33.480 | 274,500 | 271,500 | 2.016% | 3,000 | 0.022% | |||
| 33.460 | 345,000 | 341,000 | 2.532% | 4,000 | 0.030% | |||
| 33.440 | 249,000 | 247,500 | 1.838% | 1,500 | 0.011% | |||
| 33.200 | 303,000 | 303,000 | 2.250% | 0 | 0.000% | |||
| 33.120 | 270,500 | 267,000 | 1.982% | 3,500 | 0.026% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
