06862 海底撈
按盤價 
14.270 +0.110 (+0.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%31%17%
- 14.279
- 大手*
-
37%17%30%16%
- 14.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 362,000
- 0
- 14.390
- 289,000
- 0
- 14.370
- 691,000
- 0
- 14.360
- 496,000
- 0
- 14.350
- 414,000
- 0
- 14.340
- 465,000
- 40
- 14.330
- 848,000
- 1,200
- 14.320
- 1,585,000
- 2,000
- 14.310
- 1,936,000
- 5,350
- 14.300
- 2,945,000
- 12,440
- 14.290
- 2,875,000
- 3,160
- 14.280
- 4,183,000
- 10,818
- 14.270
- 4,567,000
- 100,000
- 14.260
- 3,844,000
- 2,279
- 14.250
- 2,350,000
- 20,000
- 14.240
- 1,963,000
- 3,000
- 14.230
- 2,194,000
- 17,000
- 14.220
- 1,557,000
- 7,000
- 14.210
- 373,000
- 100
- 14.200
- 311,000
- 310
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 362,000 | 362,000 | 0.989% | 0 | 0.000% | |||
| 14.390 | 289,000 | 289,000 | 0.789% | 0 | 0.000% | |||
| 14.370 | 691,000 | 691,000 | 1.887% | 0 | 0.000% | |||
| 14.360 | 496,000 | 496,000 | 1.355% | 0 | 0.000% | |||
| 14.350 | 414,000 | 414,000 | 1.131% | 0 | 0.000% | |||
| 14.340 | 465,040 | 465,000 | 1.270% | 40 | 0.000% | |||
| 14.330 | 849,200 | 848,000 | 2.316% | 1,200 | 0.003% | |||
| 14.320 | 1,587,000 | 1,585,000 | 4.329% | 2,000 | 0.005% | |||
| 14.310 | 1,941,350 | 1,936,000 | 5.288% | 5,350 | 0.015% | |||
| 14.300 | 2,957,440 | 2,945,000 | 8.044% | 12,440 | 0.034% | |||
| 14.290 | 2,878,160 | 2,875,000 | 7.852% | 3,160 | 0.009% | |||
| 14.280 | 4,193,818 | 4,183,000 | 11.425% | 10,818 | 0.030% | |||
| 14.270 | 4,667,000 | 4,567,000 | 12.474% | 100,000 | 0.273% | |||
| 14.260 | 3,846,279 | 3,844,000 | 10.499% | 2,279 | 0.006% | |||
| 14.250 | 2,370,000 | 2,350,000 | 6.418% | 20,000 | 0.055% | |||
| 14.240 | 1,966,000 | 1,963,000 | 5.361% | 3,000 | 0.008% | |||
| 14.230 | 2,211,000 | 2,194,000 | 5.992% | 17,000 | 0.046% | |||
| 14.220 | 1,564,000 | 1,557,000 | 4.253% | 7,000 | 0.019% | |||
| 14.210 | 373,100 | 373,000 | 1.019% | 100 | 0.000% | |||
| 14.200 | 311,310 | 311,000 | 0.849% | 310 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
