06862 海底撈
按盤價 
13.840 -0.130 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%21%30%
- 13.850
- 大手*
-
22%32%8%38%
- 13.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.950
- 451,000
- 1,200
- 13.940
- 352,000
- 0
- 13.930
- 447,000
- 0
- 13.920
- 681,000
- 1,000
- 13.910
- 415,000
- 2,000
- 13.900
- 325,000
- 0
- 13.890
- 479,000
- 0
- 13.880
- 1,053,000
- 2,000
- 13.870
- 978,000
- 2,000
- 13.860
- 788,000
- 0
- 13.850
- 1,078,000
- 0
- 13.840
- 1,574,000
- 0
- 13.830
- 1,570,000
- 2,000
- 13.820
- 1,754,000
- 1,000
- 13.810
- 1,431,000
- 0
- 13.800
- 1,447,000
- 0
- 13.790
- 579,000
- 0
- 13.780
- 222,000
- 0
- 13.770
- 215,000
- 0
- 13.760
- 364,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.950 | 452,200 | 451,000 | 2.710% | 1,200 | 0.007% | |||
| 13.940 | 352,000 | 352,000 | 2.115% | 0 | 0.000% | |||
| 13.930 | 447,000 | 447,000 | 2.686% | 0 | 0.000% | |||
| 13.920 | 682,000 | 681,000 | 4.093% | 1,000 | 0.006% | |||
| 13.910 | 417,000 | 415,000 | 2.494% | 2,000 | 0.012% | |||
| 13.900 | 325,000 | 325,000 | 1.953% | 0 | 0.000% | |||
| 13.890 | 479,000 | 479,000 | 2.879% | 0 | 0.000% | |||
| 13.880 | 1,055,000 | 1,053,000 | 6.328% | 2,000 | 0.012% | |||
| 13.870 | 980,000 | 978,000 | 5.877% | 2,000 | 0.012% | |||
| 13.860 | 788,000 | 788,000 | 4.736% | 0 | 0.000% | |||
| 13.850 | 1,078,000 | 1,078,000 | 6.478% | 0 | 0.000% | |||
| 13.840 | 1,574,000 | 1,574,000 | 9.459% | 0 | 0.000% | |||
| 13.830 | 1,572,000 | 1,570,000 | 9.435% | 2,000 | 0.012% | |||
| 13.820 | 1,755,000 | 1,754,000 | 10.541% | 1,000 | 0.006% | |||
| 13.810 | 1,431,000 | 1,431,000 | 8.600% | 0 | 0.000% | |||
| 13.800 | 1,447,000 | 1,447,000 | 8.696% | 0 | 0.000% | |||
| 13.790 | 579,000 | 579,000 | 3.480% | 0 | 0.000% | |||
| 13.780 | 222,000 | 222,000 | 1.334% | 0 | 0.000% | |||
| 13.770 | 215,000 | 215,000 | 1.292% | 0 | 0.000% | |||
| 13.760 | 364,004 | 364,000 | 2.188% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
