06823 香港電訊－ＳＳ
按盤價 
11.790 -0.180 (-1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%14%48%
- 11.747
- 大手*
-
12%88%
- 11.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.850
- 319,000
- 0
- 11.820
- 151,000
- 410,000
- 11.810
- 162,000
- 0
- 11.800
- 709,000
- 5,000
- 11.790
- 1,096,000
- 6,500
- 11.780
- 410,000
- 578
- 11.770
- 325,000
- 2,078
- 11.760
- 177,000
- 0
- 11.750
- 207,000
- 1,000
- 11.740
- 383,000
- 4,000
- 11.730
- 293,000
- 3,341
- 11.720
- 578,000
- 18,251
- 11.710
- 387,000
- 9,000
- 11.700
- 599,000
- 202
- 11.690
- 214,000
- 5,000
- 11.680
- 334,000
- 274
- 11.670
- 321,000
- 12
- 11.660
- 362,000
- 0
- 11.650
- 353,000
- 900
- 11.610
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.850 | 319,000 | 319,000 | 3.423% | 0 | 0.000% | |||
| 11.820 | 561,000 | 151,000 | 1.620% | 410,000 | 4.399% | |||
| 11.810 | 162,000 | 162,000 | 1.738% | 0 | 0.000% | |||
| 11.800 | 714,000 | 709,000 | 7.607% | 5,000 | 0.054% | |||
| 11.790 | 1,102,500 | 1,096,000 | 11.759% | 6,500 | 0.070% | |||
| 11.780 | 410,578 | 410,000 | 4.399% | 578 | 0.006% | |||
| 11.770 | 327,078 | 325,000 | 3.487% | 2,078 | 0.022% | |||
| 11.760 | 177,000 | 177,000 | 1.899% | 0 | 0.000% | |||
| 11.750 | 208,000 | 207,000 | 2.221% | 1,000 | 0.011% | |||
| 11.740 | 387,000 | 383,000 | 4.109% | 4,000 | 0.043% | |||
| 11.730 | 296,341 | 293,000 | 3.144% | 3,341 | 0.036% | |||
| 11.720 | 596,251 | 578,000 | 6.202% | 18,251 | 0.196% | |||
| 11.710 | 396,000 | 387,000 | 4.152% | 9,000 | 0.097% | |||
| 11.700 | 599,202 | 599,000 | 6.427% | 202 | 0.002% | |||
| 11.690 | 219,000 | 214,000 | 2.296% | 5,000 | 0.054% | |||
| 11.680 | 334,274 | 334,000 | 3.584% | 274 | 0.003% | |||
| 11.670 | 321,012 | 321,000 | 3.444% | 12 | 0.000% | |||
| 11.660 | 362,000 | 362,000 | 3.884% | 0 | 0.000% | |||
| 11.650 | 353,900 | 353,000 | 3.788% | 900 | 0.010% | |||
| 11.610 | 326,000 | 326,000 | 3.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
