00669 創科實業
按盤價 
119.100 -2.400 (-1.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%23%18%
- 120.022
- 大手*
-
33%37%14%16%
- 119.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 121.600
- 251,000
- 500
- 121.500
- 433,500
- 2,092
- 121.400
- 271,500
- 1,554
- 121.300
- 213,000
- 3,500
- 121.100
- 259,500
- 6,500
- 121.000
- 331,000
- 4,000
- 120.900
- 302,000
- 3,500
- 120.800
- 320,000
- 6,488
- 120.700
- 396,500
- 4,900
- 120.600
- 471,000
- 7,300
- 120.500
- 459,000
- 110
- 120.400
- 507,000
- 2,000
- 120.300
- 489,500
- 2,500
- 120.200
- 259,000
- 4,000
- 119.500
- 231,500
- 4,837
- 119.300
- 220,000
- 14,300
- 119.100
- 1,761,000
- 5,500
- 118.300
- 332,000
- 11,500
- 118.200
- 395,500
- 6,887
- 118.100
- 398,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 121.600 | 251,500 | 251,000 | 2.054% | 500 | 0.004% | |||
| 121.500 | 435,592 | 433,500 | 3.548% | 2,092 | 0.017% | |||
| 121.400 | 273,054 | 271,500 | 2.222% | 1,554 | 0.013% | |||
| 121.300 | 216,500 | 213,000 | 1.743% | 3,500 | 0.029% | |||
| 121.100 | 266,000 | 259,500 | 2.124% | 6,500 | 0.053% | |||
| 121.000 | 335,000 | 331,000 | 2.709% | 4,000 | 0.033% | |||
| 120.900 | 305,500 | 302,000 | 2.471% | 3,500 | 0.029% | |||
| 120.800 | 326,488 | 320,000 | 2.619% | 6,488 | 0.053% | |||
| 120.700 | 401,400 | 396,500 | 3.245% | 4,900 | 0.040% | |||
| 120.600 | 478,300 | 471,000 | 3.855% | 7,300 | 0.060% | |||
| 120.500 | 459,110 | 459,000 | 3.756% | 110 | 0.001% | |||
| 120.400 | 509,000 | 507,000 | 4.149% | 2,000 | 0.016% | |||
| 120.300 | 492,000 | 489,500 | 4.006% | 2,500 | 0.020% | |||
| 120.200 | 263,000 | 259,000 | 2.120% | 4,000 | 0.033% | |||
| 119.500 | 236,337 | 231,500 | 1.895% | 4,837 | 0.040% | |||
| 119.300 | 234,300 | 220,000 | 1.800% | 14,300 | 0.117% | |||
| 119.100 | 1,766,500 | 1,761,000 | 14.412% | 5,500 | 0.045% | |||
| 118.300 | 343,500 | 332,000 | 2.717% | 11,500 | 0.094% | |||
| 118.200 | 402,387 | 395,500 | 3.237% | 6,887 | 0.056% | |||
| 118.100 | 401,500 | 398,500 | 3.261% | 3,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
