06618 京東健康
按盤價 
66.750 +2.000 (+3.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%18%29%
- 66.489
- 大手*
-
21%34%18%27%
- 66.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 84,250
- 0
- 66.900
- 174,400
- 0
- 66.800
- 73,850
- 1,100
- 66.750
- 905,200
- 0
- 66.700
- 164,400
- 150
- 66.650
- 236,000
- 1,000
- 66.600
- 234,150
- 1,100
- 66.550
- 207,950
- 150
- 66.500
- 279,500
- 0
- 66.450
- 521,650
- 3,629
- 66.400
- 296,600
- 3,750
- 66.350
- 246,100
- 175
- 66.300
- 260,450
- 0
- 66.250
- 144,450
- 50
- 66.200
- 260,300
- 176
- 66.150
- 121,650
- 100
- 66.100
- 225,900
- 700
- 66.050
- 153,550
- 0
- 66.000
- 163,800
- 50
- 65.950
- 95,300
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 84,250 | 84,250 | 1.626% | 0 | 0.000% | |||
| 66.900 | 174,400 | 174,400 | 3.366% | 0 | 0.000% | |||
| 66.800 | 74,950 | 73,850 | 1.425% | 1,100 | 0.021% | |||
| 66.750 | 905,200 | 905,200 | 17.469% | 0 | 0.000% | |||
| 66.700 | 164,550 | 164,400 | 3.173% | 150 | 0.003% | |||
| 66.650 | 237,000 | 236,000 | 4.554% | 1,000 | 0.019% | |||
| 66.600 | 235,250 | 234,150 | 4.519% | 1,100 | 0.021% | |||
| 66.550 | 208,100 | 207,950 | 4.013% | 150 | 0.003% | |||
| 66.500 | 279,500 | 279,500 | 5.394% | 0 | 0.000% | |||
| 66.450 | 525,279 | 521,650 | 10.067% | 3,629 | 0.070% | |||
| 66.400 | 300,350 | 296,600 | 5.724% | 3,750 | 0.072% | |||
| 66.350 | 246,275 | 246,100 | 4.749% | 175 | 0.003% | |||
| 66.300 | 260,450 | 260,450 | 5.026% | 0 | 0.000% | |||
| 66.250 | 144,500 | 144,450 | 2.788% | 50 | 0.001% | |||
| 66.200 | 260,476 | 260,300 | 5.023% | 176 | 0.003% | |||
| 66.150 | 121,750 | 121,650 | 2.348% | 100 | 0.002% | |||
| 66.100 | 226,600 | 225,900 | 4.360% | 700 | 0.014% | |||
| 66.050 | 153,550 | 153,550 | 2.963% | 0 | 0.000% | |||
| 66.000 | 163,850 | 163,800 | 3.161% | 50 | 0.001% | |||
| 65.950 | 95,350 | 95,300 | 1.839% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
