06618 京東健康
按盤價 
63.650 -2.900 (-4.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%12%34%
- 63.481
- 大手*
-
43%22%7%28%
- 63.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.200
- 335,300
- 3,050
- 64.000
- 372,200
- 3,150
- 63.800
- 365,400
- 700
- 63.750
- 470,100
- 1,050
- 63.700
- 615,200
- 2,752
- 63.650
- 1,338,550
- 3,900
- 63.600
- 751,450
- 2,430
- 63.550
- 1,221,450
- 2,350
- 63.500
- 1,058,150
- 12,600
- 63.450
- 632,700
- 17,050
- 63.400
- 637,650
- 5,150
- 63.350
- 380,250
- 600
- 63.300
- 408,150
- 0
- 63.200
- 418,300
- 50
- 63.100
- 344,200
- 550
- 62.450
- 364,000
- 2,550
- 62.400
- 439,650
- 6,200
- 62.300
- 340,050
- 1,500
- 62.100
- 410,800
- 4,600
- 62.000
- 429,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.200 | 338,350 | 335,300 | 1.655% | 3,050 | 0.015% | |||
| 64.000 | 375,350 | 372,200 | 1.838% | 3,150 | 0.016% | |||
| 63.800 | 366,100 | 365,400 | 1.804% | 700 | 0.003% | |||
| 63.750 | 471,150 | 470,100 | 2.321% | 1,050 | 0.005% | |||
| 63.700 | 617,952 | 615,200 | 3.037% | 2,752 | 0.014% | |||
| 63.650 | 1,342,450 | 1,338,550 | 6.608% | 3,900 | 0.019% | |||
| 63.600 | 753,880 | 751,450 | 3.710% | 2,430 | 0.012% | |||
| 63.550 | 1,223,800 | 1,221,450 | 6.030% | 2,350 | 0.012% | |||
| 63.500 | 1,070,750 | 1,058,150 | 5.224% | 12,600 | 0.062% | |||
| 63.450 | 649,750 | 632,700 | 3.124% | 17,050 | 0.084% | |||
| 63.400 | 642,800 | 637,650 | 3.148% | 5,150 | 0.025% | |||
| 63.350 | 380,850 | 380,250 | 1.877% | 600 | 0.003% | |||
| 63.300 | 408,150 | 408,150 | 2.015% | 0 | 0.000% | |||
| 63.200 | 418,350 | 418,300 | 2.065% | 50 | 0.000% | |||
| 63.100 | 344,750 | 344,200 | 1.699% | 550 | 0.003% | |||
| 62.450 | 366,550 | 364,000 | 1.797% | 2,550 | 0.013% | |||
| 62.400 | 445,850 | 439,650 | 2.170% | 6,200 | 0.031% | |||
| 62.300 | 341,550 | 340,050 | 1.679% | 1,500 | 0.007% | |||
| 62.100 | 415,400 | 410,800 | 2.028% | 4,600 | 0.023% | |||
| 62.000 | 431,200 | 429,000 | 2.118% | 2,200 | 0.011% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
