06055 中煙香港
按盤價 
39.880 +2.620 (+7.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%16%10%25%
- 39.543
- 大手*
-
86%3%11%
- 39.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.040
- 438,000
- 0
- 40.000
- 248,000
- 0
- 39.980
- 128,000
- 0
- 39.940
- 142,000
- 0
- 39.900
- 296,000
- 500
- 39.880
- 255,000
- 0
- 39.820
- 128,000
- 0
- 39.800
- 395,000
- 0
- 39.780
- 176,000
- 0
- 39.760
- 164,000
- 0
- 39.740
- 177,000
- 500
- 39.700
- 234,000
- 0
- 39.660
- 130,000
- 0
- 39.640
- 160,000
- 0
- 39.600
- 198,000
- 0
- 39.580
- 155,000
- 0
- 39.500
- 455,000
- 700
- 39.460
- 129,000
- 0
- 39.400
- 299,000
- 500
- 39.000
- 181,000
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.040 | 438,000 | 438,000 | 4.948% | 0 | 0.000% | |||
| 40.000 | 248,000 | 248,000 | 2.801% | 0 | 0.000% | |||
| 39.980 | 128,000 | 128,000 | 1.446% | 0 | 0.000% | |||
| 39.940 | 142,000 | 142,000 | 1.604% | 0 | 0.000% | |||
| 39.900 | 296,500 | 296,000 | 3.344% | 500 | 0.006% | |||
| 39.880 | 255,000 | 255,000 | 2.881% | 0 | 0.000% | |||
| 39.820 | 128,000 | 128,000 | 1.446% | 0 | 0.000% | |||
| 39.800 | 395,000 | 395,000 | 4.462% | 0 | 0.000% | |||
| 39.780 | 176,000 | 176,000 | 1.988% | 0 | 0.000% | |||
| 39.760 | 164,000 | 164,000 | 1.853% | 0 | 0.000% | |||
| 39.740 | 177,500 | 177,000 | 1.999% | 500 | 0.006% | |||
| 39.700 | 234,000 | 234,000 | 2.643% | 0 | 0.000% | |||
| 39.660 | 130,000 | 130,000 | 1.469% | 0 | 0.000% | |||
| 39.640 | 160,000 | 160,000 | 1.807% | 0 | 0.000% | |||
| 39.600 | 198,000 | 198,000 | 2.237% | 0 | 0.000% | |||
| 39.580 | 155,000 | 155,000 | 1.751% | 0 | 0.000% | |||
| 39.500 | 455,700 | 455,000 | 5.140% | 700 | 0.008% | |||
| 39.460 | 129,000 | 129,000 | 1.457% | 0 | 0.000% | |||
| 39.400 | 299,500 | 299,000 | 3.378% | 500 | 0.006% | |||
| 39.000 | 181,016 | 181,000 | 2.045% | 16 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
