06031 三一重工
按盤價 
22.360 -0.340 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%27%36%24%
- 22.510
- 大手*
-
100%
- 22.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.760
- 21,600
- 1,800
- 22.740
- 13,000
- 0
- 22.720
- 30,000
- 2,600
- 22.700
- 33,200
- 400
- 22.680
- 35,400
- 0
- 22.660
- 30,400
- 0
- 22.640
- 43,800
- 1,600
- 22.620
- 98,600
- 1,600
- 22.600
- 116,200
- 3,600
- 22.580
- 77,200
- 1,400
- 22.560
- 101,000
- 0
- 22.540
- 109,400
- 400
- 22.520
- 186,000
- 200
- 22.500
- 290,800
- 3,200
- 22.480
- 232,200
- 200
- 22.460
- 202,400
- 7,400
- 22.440
- 98,400
- 200
- 22.420
- 58,400
- 600
- 22.400
- 37,800
- 200
- 22.360
- 272,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.760 | 23,400 | 21,600 | 1.012% | 1,800 | 0.084% | |||
| 22.740 | 13,000 | 13,000 | 0.609% | 0 | 0.000% | |||
| 22.720 | 32,600 | 30,000 | 1.405% | 2,600 | 0.122% | |||
| 22.700 | 33,600 | 33,200 | 1.555% | 400 | 0.019% | |||
| 22.680 | 35,400 | 35,400 | 1.658% | 0 | 0.000% | |||
| 22.660 | 30,400 | 30,400 | 1.424% | 0 | 0.000% | |||
| 22.640 | 45,400 | 43,800 | 2.052% | 1,600 | 0.075% | |||
| 22.620 | 100,200 | 98,600 | 4.618% | 1,600 | 0.075% | |||
| 22.600 | 119,800 | 116,200 | 5.443% | 3,600 | 0.169% | |||
| 22.580 | 78,600 | 77,200 | 3.616% | 1,400 | 0.066% | |||
| 22.560 | 101,000 | 101,000 | 4.731% | 0 | 0.000% | |||
| 22.540 | 109,800 | 109,400 | 5.124% | 400 | 0.019% | |||
| 22.520 | 186,200 | 186,000 | 8.712% | 200 | 0.009% | |||
| 22.500 | 294,000 | 290,800 | 13.621% | 3,200 | 0.150% | |||
| 22.480 | 232,400 | 232,200 | 10.876% | 200 | 0.009% | |||
| 22.460 | 209,800 | 202,400 | 9.480% | 7,400 | 0.347% | |||
| 22.440 | 98,600 | 98,400 | 4.609% | 200 | 0.009% | |||
| 22.420 | 59,000 | 58,400 | 2.735% | 600 | 0.028% | |||
| 22.400 | 38,000 | 37,800 | 1.770% | 200 | 0.009% | |||
| 22.360 | 272,000 | 272,000 | 12.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
