06030 中信証券
按盤價 
28.100 -0.120 (-0.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%25%24%
- 27.978
- 大手*
-
16%58%18%8%
- 28.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.180
- 36,500
- 0
- 28.160
- 244,000
- 4,500
- 28.140
- 106,000
- 10,500
- 28.120
- 370,000
- 12,500
- 28.100
- 1,704,500
- 43,000
- 28.080
- 208,000
- 1,000
- 28.060
- 388,000
- 32,000
- 28.040
- 374,000
- 12,000
- 28.020
- 369,000
- 31,500
- 28.000
- 749,000
- 33,500
- 27.980
- 373,500
- 0
- 27.960
- 577,500
- 12,000
- 27.940
- 354,000
- 0
- 27.920
- 529,500
- 31,500
- 27.900
- 257,500
- 5,000
- 27.880
- 543,000
- 28,500
- 27.860
- 718,500
- 26,708
- 27.840
- 957,500
- 37,500
- 27.820
- 293,500
- 500
- 27.800
- 165,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.180 | 36,500 | 36,500 | 0.364% | 0 | 0.000% | |||
| 28.160 | 248,500 | 244,000 | 2.431% | 4,500 | 0.045% | |||
| 28.140 | 116,500 | 106,000 | 1.056% | 10,500 | 0.105% | |||
| 28.120 | 382,500 | 370,000 | 3.687% | 12,500 | 0.125% | |||
| 28.100 | 1,747,500 | 1,704,500 | 16.984% | 43,000 | 0.428% | |||
| 28.080 | 209,000 | 208,000 | 2.072% | 1,000 | 0.010% | |||
| 28.060 | 420,000 | 388,000 | 3.866% | 32,000 | 0.319% | |||
| 28.040 | 386,000 | 374,000 | 3.727% | 12,000 | 0.120% | |||
| 28.020 | 400,500 | 369,000 | 3.677% | 31,500 | 0.314% | |||
| 28.000 | 782,500 | 749,000 | 7.463% | 33,500 | 0.334% | |||
| 27.980 | 373,500 | 373,500 | 3.722% | 0 | 0.000% | |||
| 27.960 | 589,500 | 577,500 | 5.754% | 12,000 | 0.120% | |||
| 27.940 | 354,000 | 354,000 | 3.527% | 0 | 0.000% | |||
| 27.920 | 561,000 | 529,500 | 5.276% | 31,500 | 0.314% | |||
| 27.900 | 262,500 | 257,500 | 2.566% | 5,000 | 0.050% | |||
| 27.880 | 571,500 | 543,000 | 5.410% | 28,500 | 0.284% | |||
| 27.860 | 745,208 | 718,500 | 7.159% | 26,708 | 0.266% | |||
| 27.840 | 995,000 | 957,500 | 9.540% | 37,500 | 0.374% | |||
| 27.820 | 294,000 | 293,500 | 2.924% | 500 | 0.005% | |||
| 27.800 | 179,000 | 165,000 | 1.644% | 14,000 | 0.139% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
