06030 中信証券
按盤價 
27.820 -0.280 (-0.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 27.898
- 大手*
-
33%67%
- 27.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.120
- 121,500
- 0
- 28.100
- 69,000
- 0
- 28.080
- 113,000
- 0
- 28.060
- 79,000
- 0
- 28.040
- 112,000
- 0
- 28.020
- 88,000
- 0
- 28.000
- 166,000
- 0
- 27.980
- 81,000
- 0
- 27.960
- 45,000
- 0
- 27.940
- 41,000
- 0
- 27.920
- 41,500
- 0
- 27.840
- 59,500
- 0
- 27.820
- 34,500
- 0
- 27.800
- 70,000
- 137,500
- 27.780
- 116,500
- 0
- 27.760
- 142,000
- 0
- 27.740
- 274,500
- 0
- 27.720
- 96,500
- 0
- 27.700
- 102,000
- 0
- 27.680
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.120 | 121,500 | 121,500 | 5.698% | 0 | 0.000% | |||
| 28.100 | 69,000 | 69,000 | 3.236% | 0 | 0.000% | |||
| 28.080 | 113,000 | 113,000 | 5.299% | 0 | 0.000% | |||
| 28.060 | 79,000 | 79,000 | 3.705% | 0 | 0.000% | |||
| 28.040 | 112,000 | 112,000 | 5.252% | 0 | 0.000% | |||
| 28.020 | 88,000 | 88,000 | 4.127% | 0 | 0.000% | |||
| 28.000 | 166,000 | 166,000 | 7.784% | 0 | 0.000% | |||
| 27.980 | 81,000 | 81,000 | 3.798% | 0 | 0.000% | |||
| 27.960 | 45,000 | 45,000 | 2.110% | 0 | 0.000% | |||
| 27.940 | 41,000 | 41,000 | 1.923% | 0 | 0.000% | |||
| 27.920 | 41,500 | 41,500 | 1.946% | 0 | 0.000% | |||
| 27.840 | 59,500 | 59,500 | 2.790% | 0 | 0.000% | |||
| 27.820 | 34,500 | 34,500 | 1.618% | 0 | 0.000% | |||
| 27.800 | 207,500 | 70,000 | 3.283% | 137,500 | 6.448% | |||
| 27.780 | 116,500 | 116,500 | 5.463% | 0 | 0.000% | |||
| 27.760 | 142,000 | 142,000 | 6.659% | 0 | 0.000% | |||
| 27.740 | 274,500 | 274,500 | 12.872% | 0 | 0.000% | |||
| 27.720 | 96,500 | 96,500 | 4.525% | 0 | 0.000% | |||
| 27.700 | 102,000 | 102,000 | 4.783% | 0 | 0.000% | |||
| 27.680 | 30,000 | 30,000 | 1.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
