00568 山東墨龍
按盤價 
8.390 +0.110 (+1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%26%23%
- 8.294
- 大手*
-
38%55%7%
- 8.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 1,027,200
- 0
- 8.390
- 1,818,400
- 0
- 8.380
- 1,201,200
- 0
- 8.370
- 1,056,400
- 0
- 8.360
- 914,000
- 0
- 8.340
- 1,308,000
- 0
- 8.330
- 2,206,400
- 0
- 8.320
- 1,905,600
- 0
- 8.310
- 1,385,600
- 0
- 8.300
- 2,188,400
- 100
- 8.290
- 1,643,600
- 0
- 8.280
- 2,245,200
- 0
- 8.270
- 1,027,600
- 0
- 8.260
- 1,321,200
- 0
- 8.250
- 1,814,400
- 0
- 8.240
- 1,941,200
- 0
- 8.230
- 2,199,200
- 0
- 8.220
- 819,600
- 0
- 8.200
- 1,000,800
- 0
- 8.170
- 824,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 1,027,200 | 1,027,200 | 2.968% | 0 | 0.000% | |||
| 8.390 | 1,818,400 | 1,818,400 | 5.254% | 0 | 0.000% | |||
| 8.380 | 1,201,200 | 1,201,200 | 3.471% | 0 | 0.000% | |||
| 8.370 | 1,056,400 | 1,056,400 | 3.052% | 0 | 0.000% | |||
| 8.360 | 914,000 | 914,000 | 2.641% | 0 | 0.000% | |||
| 8.340 | 1,308,000 | 1,308,000 | 3.779% | 0 | 0.000% | |||
| 8.330 | 2,206,400 | 2,206,400 | 6.375% | 0 | 0.000% | |||
| 8.320 | 1,905,600 | 1,905,600 | 5.506% | 0 | 0.000% | |||
| 8.310 | 1,385,600 | 1,385,600 | 4.003% | 0 | 0.000% | |||
| 8.300 | 2,188,500 | 2,188,400 | 6.323% | 100 | 0.000% | |||
| 8.290 | 1,643,600 | 1,643,600 | 4.749% | 0 | 0.000% | |||
| 8.280 | 2,245,200 | 2,245,200 | 6.487% | 0 | 0.000% | |||
| 8.270 | 1,027,600 | 1,027,600 | 2.969% | 0 | 0.000% | |||
| 8.260 | 1,321,200 | 1,321,200 | 3.817% | 0 | 0.000% | |||
| 8.250 | 1,814,400 | 1,814,400 | 5.242% | 0 | 0.000% | |||
| 8.240 | 1,941,200 | 1,941,200 | 5.609% | 0 | 0.000% | |||
| 8.230 | 2,199,200 | 2,199,200 | 6.354% | 0 | 0.000% | |||
| 8.220 | 819,600 | 819,600 | 2.368% | 0 | 0.000% | |||
| 8.200 | 1,000,800 | 1,000,800 | 2.892% | 0 | 0.000% | |||
| 8.170 | 824,400 | 824,400 | 2.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
