00512 遠大醫藥
按盤價 
9.070 -0.250 (-2.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 9.031
- 大手*
-
16%41%43%
- 9.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 363,500
- 0
- 9.100
- 1,124,000
- 0
- 9.090
- 1,181,000
- 0
- 9.080
- 1,097,500
- 0
- 9.070
- 1,471,000
- 0
- 9.060
- 970,500
- 0
- 9.050
- 1,252,000
- 0
- 9.040
- 1,384,500
- 1,500
- 9.030
- 1,122,500
- 0
- 9.020
- 464,000
- 0
- 9.010
- 612,000
- 0
- 9.000
- 676,000
- 0
- 8.990
- 355,000
- 0
- 8.970
- 1,342,000
- 0
- 8.950
- 446,000
- 500
- 8.940
- 566,000
- 0
- 8.930
- 718,500
- 500
- 8.900
- 858,500
- 0
- 8.880
- 399,500
- 0
- 8.850
- 351,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 363,500 | 363,500 | 1.744% | 0 | 0.000% | |||
| 9.100 | 1,124,000 | 1,124,000 | 5.393% | 0 | 0.000% | |||
| 9.090 | 1,181,000 | 1,181,000 | 5.667% | 0 | 0.000% | |||
| 9.080 | 1,097,500 | 1,097,500 | 5.266% | 0 | 0.000% | |||
| 9.070 | 1,471,000 | 1,471,000 | 7.058% | 0 | 0.000% | |||
| 9.060 | 970,500 | 970,500 | 4.657% | 0 | 0.000% | |||
| 9.050 | 1,252,000 | 1,252,000 | 6.008% | 0 | 0.000% | |||
| 9.040 | 1,386,000 | 1,384,500 | 6.643% | 1,500 | 0.007% | |||
| 9.030 | 1,122,500 | 1,122,500 | 5.386% | 0 | 0.000% | |||
| 9.020 | 464,000 | 464,000 | 2.226% | 0 | 0.000% | |||
| 9.010 | 612,000 | 612,000 | 2.937% | 0 | 0.000% | |||
| 9.000 | 676,000 | 676,000 | 3.244% | 0 | 0.000% | |||
| 8.990 | 355,000 | 355,000 | 1.703% | 0 | 0.000% | |||
| 8.970 | 1,342,000 | 1,342,000 | 6.439% | 0 | 0.000% | |||
| 8.950 | 446,500 | 446,000 | 2.140% | 500 | 0.002% | |||
| 8.940 | 566,000 | 566,000 | 2.716% | 0 | 0.000% | |||
| 8.930 | 719,000 | 718,500 | 3.448% | 500 | 0.002% | |||
| 8.900 | 858,500 | 858,500 | 4.119% | 0 | 0.000% | |||
| 8.880 | 399,500 | 399,500 | 1.917% | 0 | 0.000% | |||
| 8.850 | 351,000 | 351,000 | 1.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
