00512 遠大醫藥
按盤價 
6.540 +0.090 (+1.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%49%11%9%
- 6.517
- 大手*
-
- 6.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 1,000
- 0
- 6.550
- 292,500
- 0
- 6.540
- 966,000
- 500
- 6.530
- 882,000
- 2,000
- 6.520
- 1,342,000
- 4,500
- 6.510
- 503,000
- 0
- 6.500
- 364,500
- 2,500
- 6.490
- 153,000
- 1,500
- 6.480
- 121,000
- 0
- 6.470
- 186,000
- 0
- 6.460
- 96,500
- 0
- 6.450
- 86,500
- 2,000
- 6.440
- 54,000
- 2,500
- 6.430
- 28,000
- 0
- 6.420
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 6.550 | 292,500 | 292,500 | 5.721% | 0 | 0.000% | |||
| 6.540 | 966,500 | 966,000 | 18.893% | 500 | 0.010% | |||
| 6.530 | 884,000 | 882,000 | 17.250% | 2,000 | 0.039% | |||
| 6.520 | 1,346,500 | 1,342,000 | 26.247% | 4,500 | 0.088% | |||
| 6.510 | 503,000 | 503,000 | 9.838% | 0 | 0.000% | |||
| 6.500 | 367,000 | 364,500 | 7.129% | 2,500 | 0.049% | |||
| 6.490 | 154,500 | 153,000 | 2.992% | 1,500 | 0.029% | |||
| 6.480 | 121,000 | 121,000 | 2.367% | 0 | 0.000% | |||
| 6.470 | 186,000 | 186,000 | 3.638% | 0 | 0.000% | |||
| 6.460 | 96,500 | 96,500 | 1.887% | 0 | 0.000% | |||
| 6.450 | 88,500 | 86,500 | 1.692% | 2,000 | 0.039% | |||
| 6.440 | 56,500 | 54,000 | 1.056% | 2,500 | 0.049% | |||
| 6.430 | 28,000 | 28,000 | 0.548% | 0 | 0.000% | |||
| 6.420 | 5,500 | 5,500 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
