00005 滙豐控股
按盤價 
99.500 +0.450 (+0.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%24%22%
- 99.214
- 大手*
-
22%36%20%22%
- 99.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.550
- 62,400
- 0
- 99.500
- 1,214,000
- 0
- 99.450
- 579,600
- 0
- 99.400
- 823,200
- 416
- 99.350
- 396,800
- 0
- 99.300
- 1,298,800
- 106
- 99.250
- 1,045,600
- 408
- 99.200
- 521,600
- 589
- 99.150
- 1,051,200
- 675
- 99.100
- 256,800
- 66
- 99.050
- 257,200
- 517
- 99.000
- 180,400
- 189
- 98.950
- 238,800
- 35
- 98.900
- 348,400
- 288
- 98.850
- 192,800
- 451
- 98.800
- 218,400
- 357
- 98.750
- 206,000
- 10
- 98.700
- 229,600
- 554
- 98.650
- 107,200
- 567
- 98.600
- 105,200
- 728
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.550 | 62,400 | 62,400 | 0.667% | 0 | 0.000% | |||
| 99.500 | 1,214,000 | 1,214,000 | 12.981% | 0 | 0.000% | |||
| 99.450 | 579,600 | 579,600 | 6.197% | 0 | 0.000% | |||
| 99.400 | 823,616 | 823,200 | 8.802% | 416 | 0.004% | |||
| 99.350 | 396,800 | 396,800 | 4.243% | 0 | 0.000% | |||
| 99.300 | 1,298,906 | 1,298,800 | 13.887% | 106 | 0.001% | |||
| 99.250 | 1,046,008 | 1,045,600 | 11.180% | 408 | 0.004% | |||
| 99.200 | 522,189 | 521,600 | 5.577% | 589 | 0.006% | |||
| 99.150 | 1,051,875 | 1,051,200 | 11.240% | 675 | 0.007% | |||
| 99.100 | 256,866 | 256,800 | 2.746% | 66 | 0.001% | |||
| 99.050 | 257,717 | 257,200 | 2.750% | 517 | 0.006% | |||
| 99.000 | 180,589 | 180,400 | 1.929% | 189 | 0.002% | |||
| 98.950 | 238,835 | 238,800 | 2.553% | 35 | 0.000% | |||
| 98.900 | 348,688 | 348,400 | 3.725% | 288 | 0.003% | |||
| 98.850 | 193,251 | 192,800 | 2.062% | 451 | 0.005% | |||
| 98.800 | 218,757 | 218,400 | 2.335% | 357 | 0.004% | |||
| 98.750 | 206,010 | 206,000 | 2.203% | 10 | 0.000% | |||
| 98.700 | 230,154 | 229,600 | 2.455% | 554 | 0.006% | |||
| 98.650 | 107,767 | 107,200 | 1.146% | 567 | 0.006% | |||
| 98.600 | 105,928 | 105,200 | 1.125% | 728 | 0.008% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
