00489 東風集團股份
按盤價 
9.190 +0.130 (+1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%24%23%
- 9.071
- 大手*
-
11%46%19%24%
- 9.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.230
- 2,246,000
- 0
- 9.200
- 2,388,000
- 2,000
- 9.190
- 3,170,000
- 0
- 9.180
- 4,168,000
- 0
- 9.170
- 1,502,000
- 0
- 9.120
- 1,170,000
- 11,173
- 9.100
- 1,344,000
- 2,000
- 9.090
- 2,608,000
- 24,000
- 9.080
- 1,970,000
- 20,000
- 9.070
- 5,776,000
- 19,784
- 9.060
- 7,594,000
- 74,500
- 9.050
- 3,480,000
- 8,649
- 9.040
- 2,796,000
- 1,000
- 9.030
- 2,884,000
- 1,300
- 9.020
- 3,262,000
- 20,000
- 9.010
- 3,374,000
- 26,000
- 9.000
- 6,350,000
- 4,000
- 8.990
- 6,278,000
- 100
- 8.980
- 5,570,000
- 0
- 8.970
- 1,774,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.230 | 2,246,000 | 2,246,000 | 2.814% | 0 | 0.000% | |||
| 9.200 | 2,390,000 | 2,388,000 | 2.992% | 2,000 | 0.003% | |||
| 9.190 | 3,170,000 | 3,170,000 | 3.972% | 0 | 0.000% | |||
| 9.180 | 4,168,000 | 4,168,000 | 5.223% | 0 | 0.000% | |||
| 9.170 | 1,502,000 | 1,502,000 | 1.882% | 0 | 0.000% | |||
| 9.120 | 1,181,173 | 1,170,000 | 1.466% | 11,173 | 0.014% | |||
| 9.100 | 1,346,000 | 1,344,000 | 1.684% | 2,000 | 0.003% | |||
| 9.090 | 2,632,000 | 2,608,000 | 3.268% | 24,000 | 0.030% | |||
| 9.080 | 1,990,000 | 1,970,000 | 2.469% | 20,000 | 0.025% | |||
| 9.070 | 5,795,784 | 5,776,000 | 7.238% | 19,784 | 0.025% | |||
| 9.060 | 7,668,500 | 7,594,000 | 9.516% | 74,500 | 0.093% | |||
| 9.050 | 3,488,649 | 3,480,000 | 4.361% | 8,649 | 0.011% | |||
| 9.040 | 2,797,000 | 2,796,000 | 3.504% | 1,000 | 0.001% | |||
| 9.030 | 2,885,300 | 2,884,000 | 3.614% | 1,300 | 0.002% | |||
| 9.020 | 3,282,000 | 3,262,000 | 4.088% | 20,000 | 0.025% | |||
| 9.010 | 3,400,000 | 3,374,000 | 4.228% | 26,000 | 0.033% | |||
| 9.000 | 6,354,000 | 6,350,000 | 7.957% | 4,000 | 0.005% | |||
| 8.990 | 6,278,100 | 6,278,000 | 7.867% | 100 | 0.000% | |||
| 8.980 | 5,570,000 | 5,570,000 | 6.980% | 0 | 0.000% | |||
| 8.970 | 1,774,000 | 1,774,000 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
