00442 域能控股
按盤價 
1.190 +0.180 (+17.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%55%14%28%
- 0.991
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.290
- 15,000
- 0
- 1.230
- 13,000
- 0
- 1.220
- 22,000
- 0
- 1.200
- 13,000
- 0
- 1.150
- 59,000
- 0
- 1.140
- 20,000
- 0
- 1.130
- 30,000
- 0
- 1.100
- 11,000
- 0
- 0.990
- 28,000
- 0
- 0.980
- 50,000
- 0
- 0.970
- 50,000
- 0
- 0.960
- 26,000
- 0
- 0.920
- 11,000
- 0
- 0.900
- 18,000
- 0
- 0.880
- 14,000
- 0
- 0.850
- 28,000
- 0
- 0.820
- 10,000
- 0
- 0.810
- 63,000
- 0
- 0.800
- 32,000
- 0
- 0.760
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.290 | 15,000 | 15,000 | 2.568% | 0 | 0.000% | |||
| 1.230 | 13,000 | 13,000 | 2.226% | 0 | 0.000% | |||
| 1.220 | 22,000 | 22,000 | 3.767% | 0 | 0.000% | |||
| 1.200 | 13,000 | 13,000 | 2.226% | 0 | 0.000% | |||
| 1.150 | 59,000 | 59,000 | 10.103% | 0 | 0.000% | |||
| 1.140 | 20,000 | 20,000 | 3.425% | 0 | 0.000% | |||
| 1.130 | 30,000 | 30,000 | 5.137% | 0 | 0.000% | |||
| 1.100 | 11,000 | 11,000 | 1.884% | 0 | 0.000% | |||
| 0.990 | 28,000 | 28,000 | 4.795% | 0 | 0.000% | |||
| 0.980 | 50,000 | 50,000 | 8.562% | 0 | 0.000% | |||
| 0.970 | 50,000 | 50,000 | 8.562% | 0 | 0.000% | |||
| 0.960 | 26,000 | 26,000 | 4.452% | 0 | 0.000% | |||
| 0.920 | 11,000 | 11,000 | 1.884% | 0 | 0.000% | |||
| 0.900 | 18,000 | 18,000 | 3.082% | 0 | 0.000% | |||
| 0.880 | 14,000 | 14,000 | 2.397% | 0 | 0.000% | |||
| 0.850 | 28,000 | 28,000 | 4.795% | 0 | 0.000% | |||
| 0.820 | 10,000 | 10,000 | 1.712% | 0 | 0.000% | |||
| 0.810 | 63,000 | 63,000 | 10.788% | 0 | 0.000% | |||
| 0.800 | 32,000 | 32,000 | 5.479% | 0 | 0.000% | |||
| 0.760 | 15,000 | 15,000 | 2.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
