03998 波司登
按盤價 
4.870 -0.060 (-1.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%25%18%
- 4.872
- 大手*
-
15%31%35%19%
- 4.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 6,000
- 0
- 4.930
- 12,000
- 0
- 4.920
- 2,000
- 0
- 4.900
- 964,000
- 0
- 4.890
- 3,850,000
- 42,000
- 4.880
- 5,516,000
- 18,000
- 4.870
- 8,920,000
- 2,000
- 4.860
- 2,938,000
- 18,000
- 4.850
- 134,000
- 0
- 4.840
- 192,000
- 0
- 4.830
- 88,000
- 1,000
- 4.820
- 80,000
- 0
- 4.810
- 118,000
- 849
- 4.800
- 694,000
- 0
- 4.790
- 218,000
- 0
- 4.780
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 6,000 | 6,000 | 0.025% | 0 | 0.000% | |||
| 4.930 | 12,000 | 12,000 | 0.049% | 0 | 0.000% | |||
| 4.920 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 4.900 | 964,000 | 964,000 | 3.973% | 0 | 0.000% | |||
| 4.890 | 3,892,000 | 3,850,000 | 15.866% | 42,000 | 0.173% | |||
| 4.880 | 5,534,000 | 5,516,000 | 22.732% | 18,000 | 0.074% | |||
| 4.870 | 8,922,000 | 8,920,000 | 36.759% | 2,000 | 0.008% | |||
| 4.860 | 2,956,000 | 2,938,000 | 12.108% | 18,000 | 0.074% | |||
| 4.850 | 134,000 | 134,000 | 0.552% | 0 | 0.000% | |||
| 4.840 | 192,000 | 192,000 | 0.791% | 0 | 0.000% | |||
| 4.830 | 89,000 | 88,000 | 0.363% | 1,000 | 0.004% | |||
| 4.820 | 80,000 | 80,000 | 0.330% | 0 | 0.000% | |||
| 4.810 | 118,849 | 118,000 | 0.486% | 849 | 0.003% | |||
| 4.800 | 694,000 | 694,000 | 2.860% | 0 | 0.000% | |||
| 4.790 | 218,000 | 218,000 | 0.898% | 0 | 0.000% | |||
| 4.780 | 16,000 | 16,000 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
