03998 波司登
按盤價 
5.200 +0.040 (+0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%19%28%
- 5.237
- 大手*
-
56%16%2%26%
- 5.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 578,000
- 0
- 5.350
- 902,000
- 0
- 5.340
- 786,000
- 0
- 5.320
- 858,000
- 1,534
- 5.310
- 1,522,000
- 0
- 5.300
- 1,026,000
- 0
- 5.290
- 560,000
- 0
- 5.280
- 2,114,000
- 31,203
- 5.270
- 3,066,000
- 1,000
- 5.260
- 1,958,000
- 20,000
- 5.250
- 2,328,000
- 6,000
- 5.240
- 1,802,000
- 0
- 5.230
- 2,520,000
- 8,000
- 5.220
- 2,024,000
- 60,000
- 5.210
- 2,524,000
- 128,900
- 5.200
- 4,634,000
- 14,000
- 5.190
- 1,842,000
- 120,000
- 5.180
- 1,610,000
- 56,000
- 5.170
- 1,616,000
- 66,000
- 5.160
- 1,036,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 578,000 | 578,000 | 1.456% | 0 | 0.000% | |||
| 5.350 | 902,000 | 902,000 | 2.272% | 0 | 0.000% | |||
| 5.340 | 786,000 | 786,000 | 1.980% | 0 | 0.000% | |||
| 5.320 | 859,534 | 858,000 | 2.162% | 1,534 | 0.004% | |||
| 5.310 | 1,522,000 | 1,522,000 | 3.834% | 0 | 0.000% | |||
| 5.300 | 1,026,000 | 1,026,000 | 2.585% | 0 | 0.000% | |||
| 5.290 | 560,000 | 560,000 | 1.411% | 0 | 0.000% | |||
| 5.280 | 2,145,203 | 2,114,000 | 5.326% | 31,203 | 0.079% | |||
| 5.270 | 3,067,000 | 3,066,000 | 7.724% | 1,000 | 0.003% | |||
| 5.260 | 1,978,000 | 1,958,000 | 4.933% | 20,000 | 0.050% | |||
| 5.250 | 2,334,000 | 2,328,000 | 5.865% | 6,000 | 0.015% | |||
| 5.240 | 1,802,000 | 1,802,000 | 4.540% | 0 | 0.000% | |||
| 5.230 | 2,528,000 | 2,520,000 | 6.349% | 8,000 | 0.020% | |||
| 5.220 | 2,084,000 | 2,024,000 | 5.099% | 60,000 | 0.151% | |||
| 5.210 | 2,652,900 | 2,524,000 | 6.359% | 128,900 | 0.325% | |||
| 5.200 | 4,648,000 | 4,634,000 | 11.674% | 14,000 | 0.035% | |||
| 5.190 | 1,962,000 | 1,842,000 | 4.640% | 120,000 | 0.302% | |||
| 5.180 | 1,666,000 | 1,610,000 | 4.056% | 56,000 | 0.141% | |||
| 5.170 | 1,682,000 | 1,616,000 | 4.071% | 66,000 | 0.166% | |||
| 5.160 | 1,068,000 | 1,036,000 | 2.610% | 32,000 | 0.081% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
