00392 北京控股
按盤價 
32.820 -0.020 (-0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%22%28%
- 32.714
- 大手*
-
- 32.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.900
- 2,000
- 0
- 32.860
- 15,500
- 0
- 32.840
- 55,500
- 338
- 32.820
- 126,000
- 0
- 32.800
- 13,500
- 0
- 32.780
- 24,500
- 0
- 32.760
- 17,500
- 0
- 32.740
- 1,000
- 352
- 32.720
- 1,500
- 0
- 32.700
- 6,500
- 0
- 32.680
- 24,000
- 0
- 32.660
- 32,000
- 0
- 32.640
- 46,000
- 0
- 32.620
- 35,000
- 0
- 32.600
- 55,000
- 0
- 32.580
- 29,500
- 0
- 32.560
- 10,000
- 0
- 32.540
- 8,500
- 0
- 32.520
- 6,500
- 0
- 32.500
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.900 | 2,000 | 2,000 | 0.381% | 0 | 0.000% | |||
| 32.860 | 15,500 | 15,500 | 2.954% | 0 | 0.000% | |||
| 32.840 | 55,838 | 55,500 | 10.579% | 338 | 0.064% | |||
| 32.820 | 126,000 | 126,000 | 24.017% | 0 | 0.000% | |||
| 32.800 | 13,500 | 13,500 | 2.573% | 0 | 0.000% | |||
| 32.780 | 24,500 | 24,500 | 4.670% | 0 | 0.000% | |||
| 32.760 | 17,500 | 17,500 | 3.336% | 0 | 0.000% | |||
| 32.740 | 1,352 | 1,000 | 0.191% | 352 | 0.067% | |||
| 32.720 | 1,500 | 1,500 | 0.286% | 0 | 0.000% | |||
| 32.700 | 6,500 | 6,500 | 1.239% | 0 | 0.000% | |||
| 32.680 | 24,000 | 24,000 | 4.575% | 0 | 0.000% | |||
| 32.660 | 32,000 | 32,000 | 6.100% | 0 | 0.000% | |||
| 32.640 | 46,000 | 46,000 | 8.768% | 0 | 0.000% | |||
| 32.620 | 35,000 | 35,000 | 6.671% | 0 | 0.000% | |||
| 32.600 | 55,000 | 55,000 | 10.484% | 0 | 0.000% | |||
| 32.580 | 29,500 | 29,500 | 5.623% | 0 | 0.000% | |||
| 32.560 | 10,000 | 10,000 | 1.906% | 0 | 0.000% | |||
| 32.540 | 8,500 | 8,500 | 1.620% | 0 | 0.000% | |||
| 32.520 | 6,500 | 6,500 | 1.239% | 0 | 0.000% | |||
| 32.500 | 13,000 | 13,000 | 2.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
