00392 北京控股
按盤價 
34.800 -0.700 (-1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%41%30%22%
- 34.851
- 大手*
-
- 34.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.080
- 7,500
- 0
- 35.060
- 5,500
- 0
- 35.040
- 12,500
- 0
- 35.020
- 3,000
- 0
- 35.000
- 4,000
- 0
- 34.980
- 5,000
- 0
- 34.960
- 10,000
- 0
- 34.940
- 4,000
- 0
- 34.920
- 4,500
- 0
- 34.900
- 16,000
- 0
- 34.880
- 28,500
- 0
- 34.860
- 52,000
- 0
- 34.840
- 36,500
- 300
- 34.820
- 44,500
- 136
- 34.800
- 163,000
- 0
- 34.780
- 59,000
- 0
- 34.760
- 9,500
- 0
- 34.740
- 5,500
- 0
- 34.700
- 10,500
- 0
- 34.680
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.080 | 7,500 | 7,500 | 1.474% | 0 | 0.000% | |||
| 35.060 | 5,500 | 5,500 | 1.081% | 0 | 0.000% | |||
| 35.040 | 12,500 | 12,500 | 2.456% | 0 | 0.000% | |||
| 35.020 | 3,000 | 3,000 | 0.589% | 0 | 0.000% | |||
| 35.000 | 4,000 | 4,000 | 0.786% | 0 | 0.000% | |||
| 34.980 | 5,000 | 5,000 | 0.982% | 0 | 0.000% | |||
| 34.960 | 10,000 | 10,000 | 1.965% | 0 | 0.000% | |||
| 34.940 | 4,000 | 4,000 | 0.786% | 0 | 0.000% | |||
| 34.920 | 4,500 | 4,500 | 0.884% | 0 | 0.000% | |||
| 34.900 | 16,000 | 16,000 | 3.144% | 0 | 0.000% | |||
| 34.880 | 28,500 | 28,500 | 5.600% | 0 | 0.000% | |||
| 34.860 | 52,000 | 52,000 | 10.217% | 0 | 0.000% | |||
| 34.840 | 36,800 | 36,500 | 7.172% | 300 | 0.059% | |||
| 34.820 | 44,636 | 44,500 | 8.744% | 136 | 0.027% | |||
| 34.800 | 163,000 | 163,000 | 32.028% | 0 | 0.000% | |||
| 34.780 | 59,000 | 59,000 | 11.593% | 0 | 0.000% | |||
| 34.760 | 9,500 | 9,500 | 1.867% | 0 | 0.000% | |||
| 34.740 | 5,500 | 5,500 | 1.081% | 0 | 0.000% | |||
| 34.700 | 10,500 | 10,500 | 2.063% | 0 | 0.000% | |||
| 34.680 | 6,000 | 6,000 | 1.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
