03880 泰德醫藥
按盤價 
40.640 +0.740 (+1.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%29%29%
- 40.104
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.300
- 10,500
- 0
- 41.280
- 5,100
- 0
- 41.220
- 4,000
- 0
- 40.900
- 4,800
- 0
- 40.800
- 6,700
- 0
- 40.720
- 9,800
- 0
- 40.500
- 3,700
- 0
- 40.480
- 8,200
- 0
- 40.380
- 22,100
- 0
- 40.300
- 3,600
- 0
- 40.260
- 3,800
- 0
- 40.140
- 3,500
- 0
- 40.000
- 10,700
- 0
- 39.880
- 10,700
- 0
- 39.740
- 12,200
- 0
- 39.420
- 20,700
- 0
- 39.120
- 3,600
- 0
- 38.900
- 3,600
- 0
- 38.800
- 10,000
- 0
- 38.760
- 3,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.300 | 10,500 | 10,500 | 3.827% | 0 | 0.000% | |||
| 41.280 | 5,100 | 5,100 | 1.859% | 0 | 0.000% | |||
| 41.220 | 4,000 | 4,000 | 1.458% | 0 | 0.000% | |||
| 40.900 | 4,800 | 4,800 | 1.749% | 0 | 0.000% | |||
| 40.800 | 6,700 | 6,700 | 2.442% | 0 | 0.000% | |||
| 40.720 | 9,800 | 9,800 | 3.571% | 0 | 0.000% | |||
| 40.500 | 3,700 | 3,700 | 1.348% | 0 | 0.000% | |||
| 40.480 | 8,200 | 8,200 | 2.988% | 0 | 0.000% | |||
| 40.380 | 22,100 | 22,100 | 8.054% | 0 | 0.000% | |||
| 40.300 | 3,600 | 3,600 | 1.312% | 0 | 0.000% | |||
| 40.260 | 3,800 | 3,800 | 1.385% | 0 | 0.000% | |||
| 40.140 | 3,500 | 3,500 | 1.276% | 0 | 0.000% | |||
| 40.000 | 10,700 | 10,700 | 3.899% | 0 | 0.000% | |||
| 39.880 | 10,700 | 10,700 | 3.899% | 0 | 0.000% | |||
| 39.740 | 12,200 | 12,200 | 4.446% | 0 | 0.000% | |||
| 39.420 | 20,700 | 20,700 | 7.544% | 0 | 0.000% | |||
| 39.120 | 3,600 | 3,600 | 1.312% | 0 | 0.000% | |||
| 38.900 | 3,600 | 3,600 | 1.312% | 0 | 0.000% | |||
| 38.800 | 10,000 | 10,000 | 3.644% | 0 | 0.000% | |||
| 38.760 | 3,900 | 3,900 | 1.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
