03808 中國重汽
按盤價 
28.460 -0.580 (-1.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%33%24%
- 28.633
- 大手*
-
100%
- 28.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.220
- 47,000
- 201
- 29.200
- 76,000
- 0
- 29.180
- 130,000
- 0
- 29.160
- 77,000
- 0
- 29.140
- 72,500
- 0
- 29.120
- 111,500
- 0
- 28.800
- 136,500
- 0
- 28.660
- 56,500
- 500
- 28.500
- 94,500
- 0
- 28.480
- 60,000
- 0
- 28.460
- 218,000
- 0
- 28.440
- 81,000
- 0
- 28.420
- 86,000
- 0
- 28.400
- 58,500
- 500
- 28.380
- 66,000
- 1,000
- 28.360
- 129,000
- 500
- 28.340
- 130,500
- 1,000
- 28.320
- 131,000
- 0
- 28.300
- 313,500
- 500
- 28.280
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.220 | 47,201 | 47,000 | 1.764% | 201 | 0.008% | |||
| 29.200 | 76,000 | 76,000 | 2.852% | 0 | 0.000% | |||
| 29.180 | 130,000 | 130,000 | 4.878% | 0 | 0.000% | |||
| 29.160 | 77,000 | 77,000 | 2.890% | 0 | 0.000% | |||
| 29.140 | 72,500 | 72,500 | 2.721% | 0 | 0.000% | |||
| 29.120 | 111,500 | 111,500 | 4.184% | 0 | 0.000% | |||
| 28.800 | 136,500 | 136,500 | 5.122% | 0 | 0.000% | |||
| 28.660 | 57,000 | 56,500 | 2.120% | 500 | 0.019% | |||
| 28.500 | 94,500 | 94,500 | 3.546% | 0 | 0.000% | |||
| 28.480 | 60,000 | 60,000 | 2.252% | 0 | 0.000% | |||
| 28.460 | 218,000 | 218,000 | 8.181% | 0 | 0.000% | |||
| 28.440 | 81,000 | 81,000 | 3.040% | 0 | 0.000% | |||
| 28.420 | 86,000 | 86,000 | 3.227% | 0 | 0.000% | |||
| 28.400 | 59,000 | 58,500 | 2.195% | 500 | 0.019% | |||
| 28.380 | 67,000 | 66,000 | 2.477% | 1,000 | 0.038% | |||
| 28.360 | 129,500 | 129,000 | 4.841% | 500 | 0.019% | |||
| 28.340 | 131,500 | 130,500 | 4.897% | 1,000 | 0.038% | |||
| 28.320 | 131,000 | 131,000 | 4.916% | 0 | 0.000% | |||
| 28.300 | 314,000 | 313,500 | 11.765% | 500 | 0.019% | |||
| 28.280 | 71,500 | 71,500 | 2.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
