03738 阜博集團
按盤價 
5.330 -0.040 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%2%59%
- 5.214
- 大手*
-
20%80%
- 5.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.350
- 852,000
- 0
- 5.330
- 808,000
- 0
- 5.320
- 965,000
- 0
- 5.310
- 1,528,000
- 0
- 5.300
- 2,317,000
- 0
- 5.290
- 1,203,000
- 0
- 5.280
- 1,269,000
- 0
- 5.270
- 1,561,000
- 0
- 5.260
- 1,661,000
- 0
- 5.250
- 1,399,000
- 0
- 5.240
- 1,511,000
- 0
- 5.230
- 1,113,000
- 0
- 5.220
- 801,000
- 0
- 5.210
- 777,000
- 0
- 5.200
- 1,606,000
- 0
- 5.130
- 1,064,000
- 0
- 5.120
- 942,000
- 0
- 5.100
- 1,215,000
- 0
- 5.080
- 3,213,000
- 0
- 5.040
- 1,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.350 | 852,000 | 852,000 | 2.466% | 0 | 0.000% | |||
| 5.330 | 808,000 | 808,000 | 2.338% | 0 | 0.000% | |||
| 5.320 | 965,000 | 965,000 | 2.793% | 0 | 0.000% | |||
| 5.310 | 1,528,000 | 1,528,000 | 4.422% | 0 | 0.000% | |||
| 5.300 | 2,317,000 | 2,317,000 | 6.705% | 0 | 0.000% | |||
| 5.290 | 1,203,000 | 1,203,000 | 3.482% | 0 | 0.000% | |||
| 5.280 | 1,269,000 | 1,269,000 | 3.673% | 0 | 0.000% | |||
| 5.270 | 1,561,000 | 1,561,000 | 4.518% | 0 | 0.000% | |||
| 5.260 | 1,661,000 | 1,661,000 | 4.807% | 0 | 0.000% | |||
| 5.250 | 1,399,000 | 1,399,000 | 4.049% | 0 | 0.000% | |||
| 5.240 | 1,511,000 | 1,511,000 | 4.373% | 0 | 0.000% | |||
| 5.230 | 1,113,000 | 1,113,000 | 3.221% | 0 | 0.000% | |||
| 5.220 | 801,000 | 801,000 | 2.318% | 0 | 0.000% | |||
| 5.210 | 777,000 | 777,000 | 2.249% | 0 | 0.000% | |||
| 5.200 | 1,606,000 | 1,606,000 | 4.648% | 0 | 0.000% | |||
| 5.130 | 1,064,000 | 1,064,000 | 3.079% | 0 | 0.000% | |||
| 5.120 | 942,000 | 942,000 | 2.726% | 0 | 0.000% | |||
| 5.100 | 1,215,000 | 1,215,000 | 3.516% | 0 | 0.000% | |||
| 5.080 | 3,213,000 | 3,213,000 | 9.298% | 0 | 0.000% | |||
| 5.040 | 1,160,000 | 1,160,000 | 3.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
