03690 美團－Ｗ
按盤價 
86.450 +1.300 (+1.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%29%19%
- 85.979
- 大手*
-
18%39%28%15%
- 86.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 605,000
- 120
- 86.800
- 574,400
- 0
- 86.600
- 477,000
- 100
- 86.500
- 632,100
- 720
- 86.450
- 2,928,000
- 3,260
- 86.400
- 1,429,200
- 3,600
- 86.350
- 1,336,200
- 1,630
- 86.300
- 1,118,800
- 878
- 86.250
- 1,128,100
- 1,814
- 86.200
- 746,200
- 131
- 86.150
- 614,600
- 2,090
- 86.100
- 451,100
- 10
- 85.900
- 450,400
- 267
- 85.800
- 535,200
- 8
- 85.200
- 697,600
- 1,802
- 85.150
- 431,800
- 462
- 85.000
- 619,700
- 621
- 84.950
- 709,000
- 2,572
- 84.900
- 855,100
- 2,080
- 84.850
- 589,000
- 720
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 605,120 | 605,000 | 2.451% | 120 | 0.000% | |||
| 86.800 | 574,400 | 574,400 | 2.327% | 0 | 0.000% | |||
| 86.600 | 477,100 | 477,000 | 1.933% | 100 | 0.000% | |||
| 86.500 | 632,820 | 632,100 | 2.561% | 720 | 0.003% | |||
| 86.450 | 2,931,260 | 2,928,000 | 11.862% | 3,260 | 0.013% | |||
| 86.400 | 1,432,800 | 1,429,200 | 5.790% | 3,600 | 0.015% | |||
| 86.350 | 1,337,830 | 1,336,200 | 5.413% | 1,630 | 0.007% | |||
| 86.300 | 1,119,678 | 1,118,800 | 4.533% | 878 | 0.004% | |||
| 86.250 | 1,129,914 | 1,128,100 | 4.570% | 1,814 | 0.007% | |||
| 86.200 | 746,331 | 746,200 | 3.023% | 131 | 0.001% | |||
| 86.150 | 616,690 | 614,600 | 2.490% | 2,090 | 0.008% | |||
| 86.100 | 451,110 | 451,100 | 1.828% | 10 | 0.000% | |||
| 85.900 | 450,667 | 450,400 | 1.825% | 267 | 0.001% | |||
| 85.800 | 535,208 | 535,200 | 2.168% | 8 | 0.000% | |||
| 85.200 | 699,402 | 697,600 | 2.826% | 1,802 | 0.007% | |||
| 85.150 | 432,262 | 431,800 | 1.749% | 462 | 0.002% | |||
| 85.000 | 620,321 | 619,700 | 2.511% | 621 | 0.003% | |||
| 84.950 | 711,572 | 709,000 | 2.872% | 2,572 | 0.010% | |||
| 84.900 | 857,180 | 855,100 | 3.464% | 2,080 | 0.008% | |||
| 84.850 | 589,720 | 589,000 | 2.386% | 720 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
