03618 重慶農村商業銀行
按盤價 
5.760 +0.060 (+1.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%25%17%
- 5.724
- 大手*
-
29%29%42%
- 5.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 87,000
- 0
- 5.770
- 257,000
- 0
- 5.760
- 2,428,000
- 0
- 5.750
- 2,460,000
- 0
- 5.740
- 2,250,000
- 0
- 5.730
- 1,056,000
- 4,000
- 5.720
- 1,452,000
- 0
- 5.710
- 3,354,000
- 0
- 5.700
- 784,000
- 0
- 5.690
- 678,000
- 886
- 5.680
- 485,000
- 0
- 5.670
- 280,000
- 0
- 5.660
- 141,000
- 0
- 5.650
- 367,000
- 1,860
- 5.640
- 171,000
- 3,000
- 5.630
- 379,000
- 0
- 5.620
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 87,000 | 87,000 | 0.523% | 0 | 0.000% | |||
| 5.770 | 257,000 | 257,000 | 1.544% | 0 | 0.000% | |||
| 5.760 | 2,428,000 | 2,428,000 | 14.589% | 0 | 0.000% | |||
| 5.750 | 2,460,000 | 2,460,000 | 14.781% | 0 | 0.000% | |||
| 5.740 | 2,250,000 | 2,250,000 | 13.519% | 0 | 0.000% | |||
| 5.730 | 1,060,000 | 1,056,000 | 6.345% | 4,000 | 0.024% | |||
| 5.720 | 1,452,000 | 1,452,000 | 8.724% | 0 | 0.000% | |||
| 5.710 | 3,354,000 | 3,354,000 | 20.153% | 0 | 0.000% | |||
| 5.700 | 784,000 | 784,000 | 4.711% | 0 | 0.000% | |||
| 5.690 | 678,886 | 678,000 | 4.074% | 886 | 0.005% | |||
| 5.680 | 485,000 | 485,000 | 2.914% | 0 | 0.000% | |||
| 5.670 | 280,000 | 280,000 | 1.682% | 0 | 0.000% | |||
| 5.660 | 141,000 | 141,000 | 0.847% | 0 | 0.000% | |||
| 5.650 | 368,860 | 367,000 | 2.205% | 1,860 | 0.011% | |||
| 5.640 | 174,000 | 171,000 | 1.027% | 3,000 | 0.018% | |||
| 5.630 | 379,000 | 379,000 | 2.277% | 0 | 0.000% | |||
| 5.620 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
