00351 亞洲能源物流
按盤價 
0.345 -0.050 (-12.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%38%9%
- 0.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.475
- 630,000
- 0
- 0.460
- 80,000
- 0
- 0.450
- 130,000
- 0
- 0.445
- 220,000
- 0
- 0.440
- 730,000
- 0
- 0.435
- 20,000
- 0
- 0.430
- 80,000
- 12,000
- 0.425
- 770,000
- 0
- 0.420
- 50,000
- 0
- 0.410
- 40,000
- 8,000
- 0.400
- 30,000
- 2,000
- 0.390
- 100,000
- 2,000
- 0.375
- 10,000
- 0
- 0.370
- 10,000
- 0
- 0.365
- 100,000
- 0
- 0.345
- 40,000
- 0
- 0.335
- 10,000
- 0
- 0.330
- 150,000
- 0
- 0.325
- 210,000
- 0
- 0.320
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.475 | 630,000 | 630,000 | 18.138% | 0 | 0.000% | |||
| 0.460 | 80,000 | 80,000 | 2.303% | 0 | 0.000% | |||
| 0.450 | 130,000 | 130,000 | 3.743% | 0 | 0.000% | |||
| 0.445 | 220,000 | 220,000 | 6.334% | 0 | 0.000% | |||
| 0.440 | 730,000 | 730,000 | 21.017% | 0 | 0.000% | |||
| 0.435 | 20,000 | 20,000 | 0.576% | 0 | 0.000% | |||
| 0.430 | 92,000 | 80,000 | 2.303% | 12,000 | 0.345% | |||
| 0.425 | 770,000 | 770,000 | 22.168% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 1.440% | 0 | 0.000% | |||
| 0.410 | 48,000 | 40,000 | 1.152% | 8,000 | 0.230% | |||
| 0.400 | 32,000 | 30,000 | 0.864% | 2,000 | 0.058% | |||
| 0.390 | 102,000 | 100,000 | 2.879% | 2,000 | 0.058% | |||
| 0.375 | 10,000 | 10,000 | 0.288% | 0 | 0.000% | |||
| 0.370 | 10,000 | 10,000 | 0.288% | 0 | 0.000% | |||
| 0.365 | 100,000 | 100,000 | 2.879% | 0 | 0.000% | |||
| 0.345 | 40,000 | 40,000 | 1.152% | 0 | 0.000% | |||
| 0.335 | 10,000 | 10,000 | 0.288% | 0 | 0.000% | |||
| 0.330 | 150,000 | 150,000 | 4.319% | 0 | 0.000% | |||
| 0.325 | 210,000 | 210,000 | 6.046% | 0 | 0.000% | |||
| 0.320 | 20,000 | 20,000 | 0.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
