03347 泰格醫藥
按盤價 
51.250 +0.050 (+0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%21%24%
- 51.105
- 大手*
-
68%32%
- 51.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.700
- 34,000
- 0
- 51.550
- 54,500
- 0
- 51.500
- 63,500
- 0
- 51.450
- 81,100
- 0
- 51.400
- 72,200
- 0
- 51.350
- 65,400
- 0
- 51.300
- 98,200
- 0
- 51.250
- 175,000
- 0
- 51.200
- 120,900
- 0
- 51.150
- 43,700
- 0
- 51.050
- 45,400
- 0
- 51.000
- 92,400
- 0
- 50.950
- 53,900
- 0
- 50.900
- 107,300
- 3,600
- 50.850
- 93,500
- 5,300
- 50.800
- 78,900
- 1,200
- 50.750
- 70,400
- 400
- 50.700
- 46,700
- 1,200
- 50.500
- 42,600
- 0
- 50.450
- 73,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.700 | 34,000 | 34,000 | 1.835% | 0 | 0.000% | |||
| 51.550 | 54,500 | 54,500 | 2.942% | 0 | 0.000% | |||
| 51.500 | 63,500 | 63,500 | 3.428% | 0 | 0.000% | |||
| 51.450 | 81,100 | 81,100 | 4.378% | 0 | 0.000% | |||
| 51.400 | 72,200 | 72,200 | 3.897% | 0 | 0.000% | |||
| 51.350 | 65,400 | 65,400 | 3.530% | 0 | 0.000% | |||
| 51.300 | 98,200 | 98,200 | 5.301% | 0 | 0.000% | |||
| 51.250 | 175,000 | 175,000 | 9.446% | 0 | 0.000% | |||
| 51.200 | 120,900 | 120,900 | 6.526% | 0 | 0.000% | |||
| 51.150 | 43,700 | 43,700 | 2.359% | 0 | 0.000% | |||
| 51.050 | 45,400 | 45,400 | 2.451% | 0 | 0.000% | |||
| 51.000 | 92,400 | 92,400 | 4.988% | 0 | 0.000% | |||
| 50.950 | 53,900 | 53,900 | 2.909% | 0 | 0.000% | |||
| 50.900 | 110,900 | 107,300 | 5.792% | 3,600 | 0.194% | |||
| 50.850 | 98,800 | 93,500 | 5.047% | 5,300 | 0.286% | |||
| 50.800 | 80,100 | 78,900 | 4.259% | 1,200 | 0.065% | |||
| 50.750 | 70,800 | 70,400 | 3.800% | 400 | 0.022% | |||
| 50.700 | 47,900 | 46,700 | 2.521% | 1,200 | 0.065% | |||
| 50.500 | 42,600 | 42,600 | 2.299% | 0 | 0.000% | |||
| 50.450 | 73,900 | 73,900 | 3.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
