02945 晉景新能
按盤價 
3.890 -0.540 (-12.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%8%12%48%
- 4.164
- 大手*
-
30%33%37%
- 4.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 1,486,000
- 0
- 4.340
- 1,536,000
- 0
- 4.300
- 1,738,000
- 0
- 4.250
- 2,232,000
- 0
- 4.240
- 1,722,000
- 0
- 4.220
- 1,524,000
- 0
- 4.150
- 1,628,000
- 0
- 4.080
- 1,532,000
- 0
- 4.010
- 1,590,000
- 0
- 4.000
- 2,540,000
- 2,000
- 3.990
- 2,334,000
- 0
- 3.980
- 2,290,000
- 1,000
- 3.970
- 2,552,000
- 0
- 3.960
- 2,918,000
- 0
- 3.950
- 3,614,000
- 0
- 3.940
- 4,506,000
- 0
- 3.930
- 2,420,000
- 0
- 3.920
- 1,962,000
- 0
- 3.910
- 3,118,000
- 500
- 3.900
- 1,556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 1,486,000 | 1,486,000 | 1.725% | 0 | 0.000% | |||
| 4.340 | 1,536,000 | 1,536,000 | 1.783% | 0 | 0.000% | |||
| 4.300 | 1,738,000 | 1,738,000 | 2.017% | 0 | 0.000% | |||
| 4.250 | 2,232,000 | 2,232,000 | 2.591% | 0 | 0.000% | |||
| 4.240 | 1,722,000 | 1,722,000 | 1.999% | 0 | 0.000% | |||
| 4.220 | 1,524,000 | 1,524,000 | 1.769% | 0 | 0.000% | |||
| 4.150 | 1,628,000 | 1,628,000 | 1.890% | 0 | 0.000% | |||
| 4.080 | 1,532,000 | 1,532,000 | 1.778% | 0 | 0.000% | |||
| 4.010 | 1,590,000 | 1,590,000 | 1.846% | 0 | 0.000% | |||
| 4.000 | 2,542,000 | 2,540,000 | 2.948% | 2,000 | 0.002% | |||
| 3.990 | 2,334,000 | 2,334,000 | 2.709% | 0 | 0.000% | |||
| 3.980 | 2,291,000 | 2,290,000 | 2.658% | 1,000 | 0.001% | |||
| 3.970 | 2,552,000 | 2,552,000 | 2.962% | 0 | 0.000% | |||
| 3.960 | 2,918,000 | 2,918,000 | 3.387% | 0 | 0.000% | |||
| 3.950 | 3,614,000 | 3,614,000 | 4.195% | 0 | 0.000% | |||
| 3.940 | 4,506,000 | 4,506,000 | 5.231% | 0 | 0.000% | |||
| 3.930 | 2,420,000 | 2,420,000 | 2.809% | 0 | 0.000% | |||
| 3.920 | 1,962,000 | 1,962,000 | 2.277% | 0 | 0.000% | |||
| 3.910 | 3,118,500 | 3,118,000 | 3.619% | 500 | 0.001% | |||
| 3.900 | 1,556,000 | 1,556,000 | 1.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
