00293 國泰航空
按盤價 
12.260 +0.100 (+0.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%21%25%
- 12.214
- 大手*
-
25%13%18%44%
- 12.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 602,000
- 0
- 12.340
- 382,000
- 1,000
- 12.330
- 458,000
- 3,000
- 12.320
- 742,000
- 0
- 12.310
- 639,000
- 3,000
- 12.300
- 521,000
- 0
- 12.280
- 284,000
- 0
- 12.270
- 444,000
- 0
- 12.260
- 787,000
- 0
- 12.240
- 261,000
- 0
- 12.230
- 471,000
- 0
- 12.220
- 779,000
- 0
- 12.210
- 1,547,000
- 0
- 12.200
- 1,066,000
- 0
- 12.190
- 546,000
- 0
- 12.180
- 372,000
- 0
- 12.130
- 244,000
- 0
- 12.100
- 1,029,000
- 12,818
- 12.080
- 311,000
- 181
- 12.070
- 541,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 602,000 | 602,000 | 4.225% | 0 | 0.000% | |||
| 12.340 | 383,000 | 382,000 | 2.681% | 1,000 | 0.007% | |||
| 12.330 | 461,000 | 458,000 | 3.215% | 3,000 | 0.021% | |||
| 12.320 | 742,000 | 742,000 | 5.208% | 0 | 0.000% | |||
| 12.310 | 642,000 | 639,000 | 4.485% | 3,000 | 0.021% | |||
| 12.300 | 521,000 | 521,000 | 3.657% | 0 | 0.000% | |||
| 12.280 | 284,000 | 284,000 | 1.993% | 0 | 0.000% | |||
| 12.270 | 444,000 | 444,000 | 3.116% | 0 | 0.000% | |||
| 12.260 | 787,000 | 787,000 | 5.524% | 0 | 0.000% | |||
| 12.240 | 261,000 | 261,000 | 1.832% | 0 | 0.000% | |||
| 12.230 | 471,000 | 471,000 | 3.306% | 0 | 0.000% | |||
| 12.220 | 779,000 | 779,000 | 5.468% | 0 | 0.000% | |||
| 12.210 | 1,547,000 | 1,547,000 | 10.858% | 0 | 0.000% | |||
| 12.200 | 1,066,000 | 1,066,000 | 7.482% | 0 | 0.000% | |||
| 12.190 | 546,000 | 546,000 | 3.832% | 0 | 0.000% | |||
| 12.180 | 372,000 | 372,000 | 2.611% | 0 | 0.000% | |||
| 12.130 | 244,000 | 244,000 | 1.713% | 0 | 0.000% | |||
| 12.100 | 1,041,818 | 1,029,000 | 7.223% | 12,818 | 0.090% | |||
| 12.080 | 311,181 | 311,000 | 2.183% | 181 | 0.001% | |||
| 12.070 | 541,000 | 541,000 | 3.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
