00291 華潤啤酒
按盤價 
27.940 -0.020 (-0.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%20%20%
- 27.954
- 大手*
-
27%19%54%
- 27.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.120
- 15,000
- 0
- 28.100
- 58,500
- 0
- 28.080
- 90,500
- 0
- 28.060
- 206,000
- 0
- 28.040
- 334,000
- 0
- 28.020
- 223,500
- 5,500
- 28.000
- 457,000
- 0
- 27.980
- 644,500
- 500
- 27.960
- 664,500
- 0
- 27.940
- 1,105,000
- 0
- 27.920
- 415,000
- 0
- 27.900
- 335,500
- 0
- 27.880
- 225,500
- 0
- 27.860
- 229,000
- 0
- 27.840
- 145,500
- 0
- 27.820
- 94,500
- 0
- 27.800
- 39,500
- 0
- 27.780
- 28,000
- 0
- 27.660
- 1,000
- 0
- 27.640
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.120 | 15,000 | 15,000 | 0.281% | 0 | 0.000% | |||
| 28.100 | 58,500 | 58,500 | 1.098% | 0 | 0.000% | |||
| 28.080 | 90,500 | 90,500 | 1.698% | 0 | 0.000% | |||
| 28.060 | 206,000 | 206,000 | 3.865% | 0 | 0.000% | |||
| 28.040 | 334,000 | 334,000 | 6.266% | 0 | 0.000% | |||
| 28.020 | 229,000 | 223,500 | 4.193% | 5,500 | 0.103% | |||
| 28.000 | 457,000 | 457,000 | 8.574% | 0 | 0.000% | |||
| 27.980 | 645,000 | 644,500 | 12.091% | 500 | 0.009% | |||
| 27.960 | 664,500 | 664,500 | 12.467% | 0 | 0.000% | |||
| 27.940 | 1,105,000 | 1,105,000 | 20.731% | 0 | 0.000% | |||
| 27.920 | 415,000 | 415,000 | 7.786% | 0 | 0.000% | |||
| 27.900 | 335,500 | 335,500 | 6.294% | 0 | 0.000% | |||
| 27.880 | 225,500 | 225,500 | 4.231% | 0 | 0.000% | |||
| 27.860 | 229,000 | 229,000 | 4.296% | 0 | 0.000% | |||
| 27.840 | 145,500 | 145,500 | 2.730% | 0 | 0.000% | |||
| 27.820 | 94,500 | 94,500 | 1.773% | 0 | 0.000% | |||
| 27.800 | 39,500 | 39,500 | 0.741% | 0 | 0.000% | |||
| 27.780 | 28,000 | 28,000 | 0.525% | 0 | 0.000% | |||
| 27.660 | 1,000 | 1,000 | 0.019% | 0 | 0.000% | |||
| 27.640 | 3,000 | 3,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
