00291 華潤啤酒
按盤價 
27.960 -0.320 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 28.283
- 大手*
-
28%44%17%11%
- 28.149
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.700
- 727,500
- 4,500
- 28.680
- 592,000
- 4,000
- 28.660
- 593,500
- 5,500
- 28.600
- 615,500
- 11,000
- 28.560
- 808,500
- 6,000
- 28.540
- 696,500
- 9,000
- 28.400
- 654,500
- 2,000
- 28.200
- 681,000
- 145,500
- 28.180
- 732,000
- 510
- 28.160
- 1,555,000
- 7,000
- 28.140
- 1,291,500
- 41,000
- 28.120
- 921,000
- 26,500
- 28.100
- 1,725,000
- 23,845
- 28.080
- 1,493,500
- 20,000
- 28.060
- 1,546,000
- 35,100
- 28.040
- 689,500
- 195,000
- 27.960
- 1,855,000
- 250
- 27.920
- 654,000
- 1,500
- 27.900
- 911,500
- 24,500
- 27.880
- 929,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.700 | 732,000 | 727,500 | 2.084% | 4,500 | 0.013% | |||
| 28.680 | 596,000 | 592,000 | 1.696% | 4,000 | 0.011% | |||
| 28.660 | 599,000 | 593,500 | 1.700% | 5,500 | 0.016% | |||
| 28.600 | 626,500 | 615,500 | 1.763% | 11,000 | 0.032% | |||
| 28.560 | 814,500 | 808,500 | 2.316% | 6,000 | 0.017% | |||
| 28.540 | 705,500 | 696,500 | 1.995% | 9,000 | 0.026% | |||
| 28.400 | 656,500 | 654,500 | 1.875% | 2,000 | 0.006% | |||
| 28.200 | 826,500 | 681,000 | 1.951% | 145,500 | 0.417% | |||
| 28.180 | 732,510 | 732,000 | 2.097% | 510 | 0.001% | |||
| 28.160 | 1,562,000 | 1,555,000 | 4.454% | 7,000 | 0.020% | |||
| 28.140 | 1,332,500 | 1,291,500 | 3.699% | 41,000 | 0.117% | |||
| 28.120 | 947,500 | 921,000 | 2.638% | 26,500 | 0.076% | |||
| 28.100 | 1,748,845 | 1,725,000 | 4.941% | 23,845 | 0.068% | |||
| 28.080 | 1,513,500 | 1,493,500 | 4.278% | 20,000 | 0.057% | |||
| 28.060 | 1,581,100 | 1,546,000 | 4.428% | 35,100 | 0.101% | |||
| 28.040 | 884,500 | 689,500 | 1.975% | 195,000 | 0.559% | |||
| 27.960 | 1,855,250 | 1,855,000 | 5.313% | 250 | 0.001% | |||
| 27.920 | 655,500 | 654,000 | 1.873% | 1,500 | 0.004% | |||
| 27.900 | 936,000 | 911,500 | 2.611% | 24,500 | 0.070% | |||
| 27.880 | 929,500 | 929,500 | 2.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
