02883 中海油田服務
按盤價 
8.020 +0.200 (+2.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%29%19%
- 7.961
- 大手*
-
10%42%48%
- 7.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.040
- 92,000
- 0
- 8.030
- 154,000
- 0
- 8.020
- 646,000
- 2,637
- 8.010
- 166,000
- 0
- 8.000
- 1,560,000
- 0
- 7.990
- 1,680,000
- 20,000
- 7.980
- 1,230,000
- 924
- 7.970
- 898,000
- 2,000
- 7.960
- 688,000
- 0
- 7.950
- 786,000
- 0
- 7.940
- 104,000
- 1,800
- 7.930
- 316,000
- 0
- 7.920
- 156,000
- 0
- 7.910
- 550,000
- 0
- 7.900
- 332,000
- 1,000
- 7.890
- 230,000
- 0
- 7.880
- 146,000
- 0
- 7.870
- 332,000
- 0
- 7.860
- 170,000
- 0
- 7.850
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.040 | 92,000 | 92,000 | 0.863% | 0 | 0.000% | |||
| 8.030 | 154,000 | 154,000 | 1.444% | 0 | 0.000% | |||
| 8.020 | 648,637 | 646,000 | 6.056% | 2,637 | 0.025% | |||
| 8.010 | 166,000 | 166,000 | 1.556% | 0 | 0.000% | |||
| 8.000 | 1,560,000 | 1,560,000 | 14.625% | 0 | 0.000% | |||
| 7.990 | 1,700,000 | 1,680,000 | 15.750% | 20,000 | 0.188% | |||
| 7.980 | 1,230,924 | 1,230,000 | 11.532% | 924 | 0.009% | |||
| 7.970 | 900,000 | 898,000 | 8.419% | 2,000 | 0.019% | |||
| 7.960 | 688,000 | 688,000 | 6.450% | 0 | 0.000% | |||
| 7.950 | 786,000 | 786,000 | 7.369% | 0 | 0.000% | |||
| 7.940 | 105,800 | 104,000 | 0.975% | 1,800 | 0.017% | |||
| 7.930 | 316,000 | 316,000 | 2.963% | 0 | 0.000% | |||
| 7.920 | 156,000 | 156,000 | 1.463% | 0 | 0.000% | |||
| 7.910 | 550,000 | 550,000 | 5.156% | 0 | 0.000% | |||
| 7.900 | 333,000 | 332,000 | 3.113% | 1,000 | 0.009% | |||
| 7.890 | 230,000 | 230,000 | 2.156% | 0 | 0.000% | |||
| 7.880 | 146,000 | 146,000 | 1.369% | 0 | 0.000% | |||
| 7.870 | 332,000 | 332,000 | 3.113% | 0 | 0.000% | |||
| 7.860 | 170,000 | 170,000 | 1.594% | 0 | 0.000% | |||
| 7.850 | 148,000 | 148,000 | 1.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
