02883 中海油田服務
按盤價 
10.200 +0.090 (+0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%22%24%
- 10.151
- 大手*
-
17%60%23%
- 10.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.250
- 638,000
- 0
- 10.240
- 994,000
- 0
- 10.230
- 644,000
- 16,000
- 10.210
- 562,000
- 16,000
- 10.200
- 1,344,000
- 2,000
- 10.190
- 634,000
- 0
- 10.180
- 804,000
- 4,000
- 10.170
- 928,000
- 6,000
- 10.160
- 2,482,000
- 46,000
- 10.150
- 2,008,000
- 38,000
- 10.140
- 772,000
- 24,200
- 10.130
- 958,000
- 32,000
- 10.120
- 1,568,000
- 14,000
- 10.110
- 1,714,000
- 9,178
- 10.100
- 1,298,000
- 8,000
- 10.090
- 954,000
- 8,000
- 10.080
- 1,308,000
- 48,000
- 10.070
- 1,068,000
- 28,000
- 10.060
- 804,000
- 8,000
- 10.050
- 654,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.250 | 638,000 | 638,000 | 2.565% | 0 | 0.000% | |||
| 10.240 | 994,000 | 994,000 | 3.997% | 0 | 0.000% | |||
| 10.230 | 660,000 | 644,000 | 2.589% | 16,000 | 0.064% | |||
| 10.210 | 578,000 | 562,000 | 2.260% | 16,000 | 0.064% | |||
| 10.200 | 1,346,000 | 1,344,000 | 5.404% | 2,000 | 0.008% | |||
| 10.190 | 634,000 | 634,000 | 2.549% | 0 | 0.000% | |||
| 10.180 | 808,000 | 804,000 | 3.233% | 4,000 | 0.016% | |||
| 10.170 | 934,000 | 928,000 | 3.731% | 6,000 | 0.024% | |||
| 10.160 | 2,528,000 | 2,482,000 | 9.979% | 46,000 | 0.185% | |||
| 10.150 | 2,046,000 | 2,008,000 | 8.074% | 38,000 | 0.153% | |||
| 10.140 | 796,200 | 772,000 | 3.104% | 24,200 | 0.097% | |||
| 10.130 | 990,000 | 958,000 | 3.852% | 32,000 | 0.129% | |||
| 10.120 | 1,582,000 | 1,568,000 | 6.304% | 14,000 | 0.056% | |||
| 10.110 | 1,723,178 | 1,714,000 | 6.891% | 9,178 | 0.037% | |||
| 10.100 | 1,306,000 | 1,298,000 | 5.219% | 8,000 | 0.032% | |||
| 10.090 | 962,000 | 954,000 | 3.836% | 8,000 | 0.032% | |||
| 10.080 | 1,356,000 | 1,308,000 | 5.259% | 48,000 | 0.193% | |||
| 10.070 | 1,096,000 | 1,068,000 | 4.294% | 28,000 | 0.113% | |||
| 10.060 | 812,000 | 804,000 | 3.233% | 8,000 | 0.032% | |||
| 10.050 | 662,000 | 654,000 | 2.630% | 8,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
