02858 易鑫集團
按盤價 
2.900 +0.080 (+2.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%6%2%36%
- 2.904
- 大手*
-
65%8%27%
- 2.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 3,777,000
- 0
- 3.010
- 4,467,000
- 0
- 3.000
- 7,636,500
- 6,500
- 2.990
- 2,710,000
- 0
- 2.980
- 2,895,500
- 0
- 2.960
- 4,177,000
- 0
- 2.950
- 5,551,000
- 1,000
- 2.940
- 6,356,500
- 0
- 2.930
- 5,539,500
- 0
- 2.920
- 8,203,500
- 0
- 2.910
- 9,182,000
- 0
- 2.900
- 8,013,500
- 400
- 2.890
- 9,118,500
- 0
- 2.880
- 6,918,500
- 3,900
- 2.870
- 5,099,500
- 0
- 2.860
- 4,073,000
- 9,000
- 2.850
- 3,391,000
- 0
- 2.840
- 3,079,500
- 0
- 2.830
- 2,339,500
- 8,000
- 2.820
- 3,241,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 3,777,000 | 3,777,000 | 3.163% | 0 | 0.000% | |||
| 3.010 | 4,467,000 | 4,467,000 | 3.741% | 0 | 0.000% | |||
| 3.000 | 7,643,000 | 7,636,500 | 6.395% | 6,500 | 0.005% | |||
| 2.990 | 2,710,000 | 2,710,000 | 2.270% | 0 | 0.000% | |||
| 2.980 | 2,895,500 | 2,895,500 | 2.425% | 0 | 0.000% | |||
| 2.960 | 4,177,000 | 4,177,000 | 3.498% | 0 | 0.000% | |||
| 2.950 | 5,552,000 | 5,551,000 | 4.649% | 1,000 | 0.001% | |||
| 2.940 | 6,356,500 | 6,356,500 | 5.323% | 0 | 0.000% | |||
| 2.930 | 5,539,500 | 5,539,500 | 4.639% | 0 | 0.000% | |||
| 2.920 | 8,203,500 | 8,203,500 | 6.870% | 0 | 0.000% | |||
| 2.910 | 9,182,000 | 9,182,000 | 7.690% | 0 | 0.000% | |||
| 2.900 | 8,013,900 | 8,013,500 | 6.711% | 400 | 0.000% | |||
| 2.890 | 9,118,500 | 9,118,500 | 7.636% | 0 | 0.000% | |||
| 2.880 | 6,922,400 | 6,918,500 | 5.794% | 3,900 | 0.003% | |||
| 2.870 | 5,099,500 | 5,099,500 | 4.271% | 0 | 0.000% | |||
| 2.860 | 4,082,000 | 4,073,000 | 3.411% | 9,000 | 0.008% | |||
| 2.850 | 3,391,000 | 3,391,000 | 2.840% | 0 | 0.000% | |||
| 2.840 | 3,079,500 | 3,079,500 | 2.579% | 0 | 0.000% | |||
| 2.830 | 2,347,500 | 2,339,500 | 1.959% | 8,000 | 0.007% | |||
| 2.820 | 3,241,000 | 3,241,000 | 2.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
