00268 金蝶國際
按盤價 
15.610 -0.320 (-2.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%23%29%
- 15.435
- 大手*
-
8%26%24%42%
- 15.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 1,377,000
- 3,000
- 15.660
- 1,261,000
- 4,000
- 15.650
- 1,254,000
- 3,000
- 15.640
- 1,314,000
- 2,000
- 15.620
- 1,373,000
- 1,400
- 15.610
- 2,442,000
- 4,000
- 15.600
- 1,127,000
- 0
- 15.500
- 1,331,000
- 120
- 15.460
- 1,052,000
- 0
- 15.450
- 1,028,000
- 5,000
- 15.400
- 1,072,000
- 5,000
- 15.310
- 1,582,000
- 7,000
- 15.300
- 1,254,000
- 1,000
- 15.240
- 1,026,000
- 1,000
- 15.220
- 1,058,000
- 15,000
- 15.210
- 1,482,000
- 9,000
- 15.200
- 2,807,000
- 9,234
- 15.190
- 1,729,000
- 3,000
- 15.180
- 1,740,000
- 1,000
- 15.160
- 1,101,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 1,380,000 | 1,377,000 | 2.483% | 3,000 | 0.005% | |||
| 15.660 | 1,265,000 | 1,261,000 | 2.274% | 4,000 | 0.007% | |||
| 15.650 | 1,257,000 | 1,254,000 | 2.261% | 3,000 | 0.005% | |||
| 15.640 | 1,316,000 | 1,314,000 | 2.369% | 2,000 | 0.004% | |||
| 15.620 | 1,374,400 | 1,373,000 | 2.476% | 1,400 | 0.003% | |||
| 15.610 | 2,446,000 | 2,442,000 | 4.403% | 4,000 | 0.007% | |||
| 15.600 | 1,127,000 | 1,127,000 | 2.032% | 0 | 0.000% | |||
| 15.500 | 1,331,120 | 1,331,000 | 2.400% | 120 | 0.000% | |||
| 15.460 | 1,052,000 | 1,052,000 | 1.897% | 0 | 0.000% | |||
| 15.450 | 1,033,000 | 1,028,000 | 1.853% | 5,000 | 0.009% | |||
| 15.400 | 1,077,000 | 1,072,000 | 1.933% | 5,000 | 0.009% | |||
| 15.310 | 1,589,000 | 1,582,000 | 2.852% | 7,000 | 0.013% | |||
| 15.300 | 1,255,000 | 1,254,000 | 2.261% | 1,000 | 0.002% | |||
| 15.240 | 1,027,000 | 1,026,000 | 1.850% | 1,000 | 0.002% | |||
| 15.220 | 1,073,000 | 1,058,000 | 1.908% | 15,000 | 0.027% | |||
| 15.210 | 1,491,000 | 1,482,000 | 2.672% | 9,000 | 0.016% | |||
| 15.200 | 2,816,234 | 2,807,000 | 5.061% | 9,234 | 0.017% | |||
| 15.190 | 1,732,000 | 1,729,000 | 3.117% | 3,000 | 0.005% | |||
| 15.180 | 1,741,000 | 1,740,000 | 3.137% | 1,000 | 0.002% | |||
| 15.160 | 1,105,000 | 1,101,000 | 1.985% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
