00268 金蝶國際
按盤價 
14.880 +0.190 (+1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%45%21%17%
- 14.752
- 大手*
-
77%23%
- 14.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.890
- 275,000
- 0
- 14.880
- 2,085,000
- 0
- 14.850
- 238,000
- 0
- 14.840
- 392,000
- 0
- 14.830
- 425,000
- 0
- 14.820
- 566,000
- 0
- 14.810
- 337,000
- 0
- 14.800
- 241,000
- 0
- 14.780
- 362,000
- 0
- 14.770
- 256,000
- 0
- 14.740
- 306,000
- 0
- 14.730
- 260,000
- 0
- 14.710
- 261,000
- 0
- 14.660
- 240,000
- 0
- 14.650
- 368,000
- 0
- 14.640
- 456,000
- 1,000
- 14.630
- 505,000
- 1,000
- 14.620
- 506,000
- 0
- 14.610
- 439,000
- 1,000
- 14.600
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.890 | 275,000 | 275,000 | 2.407% | 0 | 0.000% | |||
| 14.880 | 2,085,000 | 2,085,000 | 18.253% | 0 | 0.000% | |||
| 14.850 | 238,000 | 238,000 | 2.084% | 0 | 0.000% | |||
| 14.840 | 392,000 | 392,000 | 3.432% | 0 | 0.000% | |||
| 14.830 | 425,000 | 425,000 | 3.721% | 0 | 0.000% | |||
| 14.820 | 566,000 | 566,000 | 4.955% | 0 | 0.000% | |||
| 14.810 | 337,000 | 337,000 | 2.950% | 0 | 0.000% | |||
| 14.800 | 241,000 | 241,000 | 2.110% | 0 | 0.000% | |||
| 14.780 | 362,000 | 362,000 | 3.169% | 0 | 0.000% | |||
| 14.770 | 256,000 | 256,000 | 2.241% | 0 | 0.000% | |||
| 14.740 | 306,000 | 306,000 | 2.679% | 0 | 0.000% | |||
| 14.730 | 260,000 | 260,000 | 2.276% | 0 | 0.000% | |||
| 14.710 | 261,000 | 261,000 | 2.285% | 0 | 0.000% | |||
| 14.660 | 240,000 | 240,000 | 2.101% | 0 | 0.000% | |||
| 14.650 | 368,000 | 368,000 | 3.222% | 0 | 0.000% | |||
| 14.640 | 457,000 | 456,000 | 3.992% | 1,000 | 0.009% | |||
| 14.630 | 506,000 | 505,000 | 4.421% | 1,000 | 0.009% | |||
| 14.620 | 506,000 | 506,000 | 4.430% | 0 | 0.000% | |||
| 14.610 | 440,000 | 439,000 | 3.843% | 1,000 | 0.009% | |||
| 14.600 | 530,000 | 530,000 | 4.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
