02669 中海物業
按盤價 
5.730 -0.140 (-2.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%41%26%
- 5.732
- 大手*
-
100%
- 5.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 10,000
- 0
- 5.830
- 5,000
- 0
- 5.820
- 40,000
- 0
- 5.810
- 70,000
- 0
- 5.800
- 130,000
- 0
- 5.790
- 205,000
- 5,000
- 5.780
- 530,000
- 25,000
- 5.770
- 765,000
- 0
- 5.760
- 445,000
- 0
- 5.750
- 365,000
- 5,000
- 5.740
- 380,000
- 0
- 5.730
- 1,015,000
- 5,600
- 5.720
- 1,325,000
- 35,000
- 5.710
- 2,295,000
- 10,000
- 5.700
- 1,310,000
- 5,000
- 5.690
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 10,000 | 10,000 | 0.110% | 0 | 0.000% | |||
| 5.830 | 5,000 | 5,000 | 0.055% | 0 | 0.000% | |||
| 5.820 | 40,000 | 40,000 | 0.441% | 0 | 0.000% | |||
| 5.810 | 70,000 | 70,000 | 0.772% | 0 | 0.000% | |||
| 5.800 | 130,000 | 130,000 | 1.434% | 0 | 0.000% | |||
| 5.790 | 210,000 | 205,000 | 2.261% | 5,000 | 0.055% | |||
| 5.780 | 555,000 | 530,000 | 5.845% | 25,000 | 0.276% | |||
| 5.770 | 765,000 | 765,000 | 8.436% | 0 | 0.000% | |||
| 5.760 | 445,000 | 445,000 | 4.907% | 0 | 0.000% | |||
| 5.750 | 370,000 | 365,000 | 4.025% | 5,000 | 0.055% | |||
| 5.740 | 380,000 | 380,000 | 4.191% | 0 | 0.000% | |||
| 5.730 | 1,020,600 | 1,015,000 | 11.193% | 5,600 | 0.062% | |||
| 5.720 | 1,360,000 | 1,325,000 | 14.612% | 35,000 | 0.386% | |||
| 5.710 | 2,305,000 | 2,295,000 | 25.309% | 10,000 | 0.110% | |||
| 5.700 | 1,315,000 | 1,310,000 | 14.447% | 5,000 | 0.055% | |||
| 5.690 | 55,000 | 55,000 | 0.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
