02628 中國人壽
按盤價 
24.620 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%21%24%
- 24.693
- 大手*
-
33%20%22%25%
- 24.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 1,652,000
- 600
- 24.980
- 1,687,000
- 5,500
- 24.960
- 2,254,000
- 600
- 24.860
- 1,540,000
- 18,500
- 24.820
- 1,874,000
- 0
- 24.800
- 1,751,000
- 0
- 24.780
- 1,495,000
- 1,400
- 24.720
- 1,644,000
- 1,000
- 24.700
- 4,061,000
- 196,000
- 24.680
- 2,725,000
- 8,851
- 24.660
- 2,335,000
- 4,000
- 24.640
- 2,870,000
- 11,000
- 24.620
- 4,997,000
- 1,880
- 24.600
- 2,165,000
- 12,000
- 24.580
- 1,857,000
- 5,000
- 24.560
- 3,543,000
- 9,950
- 24.540
- 2,103,000
- 10,000
- 24.520
- 1,539,000
- 8,332
- 24.380
- 1,721,000
- 3,000
- 24.360
- 1,663,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 1,652,600 | 1,652,000 | 2.538% | 600 | 0.001% | |||
| 24.980 | 1,692,500 | 1,687,000 | 2.592% | 5,500 | 0.008% | |||
| 24.960 | 2,254,600 | 2,254,000 | 3.463% | 600 | 0.001% | |||
| 24.860 | 1,558,500 | 1,540,000 | 2.366% | 18,500 | 0.028% | |||
| 24.820 | 1,874,000 | 1,874,000 | 2.879% | 0 | 0.000% | |||
| 24.800 | 1,751,000 | 1,751,000 | 2.690% | 0 | 0.000% | |||
| 24.780 | 1,496,400 | 1,495,000 | 2.297% | 1,400 | 0.002% | |||
| 24.720 | 1,645,000 | 1,644,000 | 2.526% | 1,000 | 0.002% | |||
| 24.700 | 4,257,000 | 4,061,000 | 6.239% | 196,000 | 0.301% | |||
| 24.680 | 2,733,851 | 2,725,000 | 4.187% | 8,851 | 0.014% | |||
| 24.660 | 2,339,000 | 2,335,000 | 3.587% | 4,000 | 0.006% | |||
| 24.640 | 2,881,000 | 2,870,000 | 4.409% | 11,000 | 0.017% | |||
| 24.620 | 4,998,880 | 4,997,000 | 7.677% | 1,880 | 0.003% | |||
| 24.600 | 2,177,000 | 2,165,000 | 3.326% | 12,000 | 0.018% | |||
| 24.580 | 1,862,000 | 1,857,000 | 2.853% | 5,000 | 0.008% | |||
| 24.560 | 3,552,950 | 3,543,000 | 5.443% | 9,950 | 0.015% | |||
| 24.540 | 2,113,000 | 2,103,000 | 3.231% | 10,000 | 0.015% | |||
| 24.520 | 1,547,332 | 1,539,000 | 2.365% | 8,332 | 0.013% | |||
| 24.380 | 1,724,000 | 1,721,000 | 2.644% | 3,000 | 0.005% | |||
| 24.360 | 1,664,000 | 1,663,000 | 2.555% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
