02628 中國人壽
按盤價 
26.980 -0.400 (-1.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%26%30%
- 26.977
- 大手*
-
19%24%31%26%
- 26.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.200
- 1,311,000
- 12,000
- 27.180
- 1,094,000
- 3,000
- 27.160
- 829,000
- 10,040
- 27.140
- 1,082,000
- 5,237
- 27.100
- 1,234,000
- 5,000
- 27.020
- 1,022,000
- 5,000
- 27.000
- 2,608,000
- 4,000
- 26.980
- 4,464,000
- 2,000
- 26.960
- 1,669,000
- 100
- 26.940
- 1,893,000
- 500
- 26.920
- 1,935,000
- 600
- 26.900
- 4,341,000
- 7,000
- 26.880
- 2,324,000
- 7,395
- 26.860
- 2,260,000
- 1,200
- 26.840
- 804,000
- 753
- 26.820
- 2,046,000
- 2,000
- 26.800
- 1,452,000
- 74
- 26.780
- 935,000
- 3,120
- 26.740
- 892,000
- 2,000
- 26.700
- 931,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.200 | 1,323,000 | 1,311,000 | 2.995% | 12,000 | 0.027% | |||
| 27.180 | 1,097,000 | 1,094,000 | 2.499% | 3,000 | 0.007% | |||
| 27.160 | 839,040 | 829,000 | 1.894% | 10,040 | 0.023% | |||
| 27.140 | 1,087,237 | 1,082,000 | 2.472% | 5,237 | 0.012% | |||
| 27.100 | 1,239,000 | 1,234,000 | 2.819% | 5,000 | 0.011% | |||
| 27.020 | 1,027,000 | 1,022,000 | 2.334% | 5,000 | 0.011% | |||
| 27.000 | 2,612,000 | 2,608,000 | 5.957% | 4,000 | 0.009% | |||
| 26.980 | 4,466,000 | 4,464,000 | 10.197% | 2,000 | 0.005% | |||
| 26.960 | 1,669,100 | 1,669,000 | 3.812% | 100 | 0.000% | |||
| 26.940 | 1,893,500 | 1,893,000 | 4.324% | 500 | 0.001% | |||
| 26.920 | 1,935,600 | 1,935,000 | 4.420% | 600 | 0.001% | |||
| 26.900 | 4,348,000 | 4,341,000 | 9.916% | 7,000 | 0.016% | |||
| 26.880 | 2,331,395 | 2,324,000 | 5.309% | 7,395 | 0.017% | |||
| 26.860 | 2,261,200 | 2,260,000 | 5.162% | 1,200 | 0.003% | |||
| 26.840 | 804,753 | 804,000 | 1.837% | 753 | 0.002% | |||
| 26.820 | 2,048,000 | 2,046,000 | 4.674% | 2,000 | 0.005% | |||
| 26.800 | 1,452,074 | 1,452,000 | 3.317% | 74 | 0.000% | |||
| 26.780 | 938,120 | 935,000 | 2.136% | 3,120 | 0.007% | |||
| 26.740 | 894,000 | 892,000 | 2.038% | 2,000 | 0.005% | |||
| 26.700 | 931,000 | 931,000 | 2.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
