02617 藥捷安康－Ｂ
按盤價 
63.550 -4.550 (-6.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%29%40%
- 64.901
- 大手*
-
12%71%17%
- 64.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 39,500
- 0
- 66.000
- 45,500
- 0
- 65.900
- 33,500
- 0
- 65.200
- 32,500
- 0
- 65.150
- 35,000
- 0
- 65.000
- 77,500
- 0
- 64.850
- 31,500
- 0
- 64.800
- 39,500
- 0
- 64.700
- 90,000
- 0
- 64.600
- 33,500
- 0
- 64.500
- 61,000
- 0
- 64.300
- 50,500
- 0
- 64.250
- 32,000
- 0
- 64.200
- 50,000
- 0
- 64.150
- 61,000
- 0
- 64.100
- 67,500
- 500
- 64.050
- 54,000
- 1,000
- 64.000
- 122,000
- 1,500
- 63.800
- 53,000
- 0
- 63.750
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 39,500 | 39,500 | 2.253% | 0 | 0.000% | |||
| 66.000 | 45,500 | 45,500 | 2.595% | 0 | 0.000% | |||
| 65.900 | 33,500 | 33,500 | 1.910% | 0 | 0.000% | |||
| 65.200 | 32,500 | 32,500 | 1.853% | 0 | 0.000% | |||
| 65.150 | 35,000 | 35,000 | 1.996% | 0 | 0.000% | |||
| 65.000 | 77,500 | 77,500 | 4.420% | 0 | 0.000% | |||
| 64.850 | 31,500 | 31,500 | 1.796% | 0 | 0.000% | |||
| 64.800 | 39,500 | 39,500 | 2.253% | 0 | 0.000% | |||
| 64.700 | 90,000 | 90,000 | 5.133% | 0 | 0.000% | |||
| 64.600 | 33,500 | 33,500 | 1.910% | 0 | 0.000% | |||
| 64.500 | 61,000 | 61,000 | 3.479% | 0 | 0.000% | |||
| 64.300 | 50,500 | 50,500 | 2.880% | 0 | 0.000% | |||
| 64.250 | 32,000 | 32,000 | 1.825% | 0 | 0.000% | |||
| 64.200 | 50,000 | 50,000 | 2.851% | 0 | 0.000% | |||
| 64.150 | 61,000 | 61,000 | 3.479% | 0 | 0.000% | |||
| 64.100 | 68,000 | 67,500 | 3.849% | 500 | 0.029% | |||
| 64.050 | 55,000 | 54,000 | 3.080% | 1,000 | 0.057% | |||
| 64.000 | 123,500 | 122,000 | 6.958% | 1,500 | 0.086% | |||
| 63.800 | 53,000 | 53,000 | 3.023% | 0 | 0.000% | |||
| 63.750 | 35,000 | 35,000 | 1.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
