02616 基石藥業－Ｂ
按盤價 
9.120 +1.040 (+12.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%16%11%28%
- 9.015
- 大手*
-
79%21%
- 8.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 489,000
- 0
- 9.240
- 421,000
- 0
- 9.200
- 520,000
- 500
- 9.150
- 445,000
- 2,000
- 9.140
- 576,000
- 8,000
- 9.130
- 605,000
- 10,500
- 9.120
- 851,000
- 7,000
- 9.110
- 637,500
- 22,000
- 9.100
- 3,252,500
- 4,900
- 9.090
- 685,000
- 3,500
- 9.080
- 977,500
- 2,500
- 9.070
- 1,044,000
- 1,500
- 9.060
- 786,000
- 5,000
- 9.050
- 632,000
- 14,000
- 9.040
- 429,000
- 3,000
- 9.030
- 430,500
- 0
- 9.000
- 1,029,000
- 0
- 8.970
- 459,500
- 500
- 8.950
- 644,500
- 500
- 8.920
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 489,000 | 489,000 | 1.984% | 0 | 0.000% | |||
| 9.240 | 421,000 | 421,000 | 1.708% | 0 | 0.000% | |||
| 9.200 | 520,500 | 520,000 | 2.110% | 500 | 0.002% | |||
| 9.150 | 447,000 | 445,000 | 1.806% | 2,000 | 0.008% | |||
| 9.140 | 584,000 | 576,000 | 2.337% | 8,000 | 0.032% | |||
| 9.130 | 615,500 | 605,000 | 2.455% | 10,500 | 0.043% | |||
| 9.120 | 858,000 | 851,000 | 3.453% | 7,000 | 0.028% | |||
| 9.110 | 659,500 | 637,500 | 2.587% | 22,000 | 0.089% | |||
| 9.100 | 3,257,400 | 3,252,500 | 13.198% | 4,900 | 0.020% | |||
| 9.090 | 688,500 | 685,000 | 2.780% | 3,500 | 0.014% | |||
| 9.080 | 980,000 | 977,500 | 3.967% | 2,500 | 0.010% | |||
| 9.070 | 1,045,500 | 1,044,000 | 4.236% | 1,500 | 0.006% | |||
| 9.060 | 791,000 | 786,000 | 3.190% | 5,000 | 0.020% | |||
| 9.050 | 646,000 | 632,000 | 2.565% | 14,000 | 0.057% | |||
| 9.040 | 432,000 | 429,000 | 1.741% | 3,000 | 0.012% | |||
| 9.030 | 430,500 | 430,500 | 1.747% | 0 | 0.000% | |||
| 9.000 | 1,029,000 | 1,029,000 | 4.176% | 0 | 0.000% | |||
| 8.970 | 460,000 | 459,500 | 1.865% | 500 | 0.002% | |||
| 8.950 | 645,000 | 644,500 | 2.615% | 500 | 0.002% | |||
| 8.920 | 380,000 | 380,000 | 1.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
