02616 基石藥業－Ｂ
按盤價 
5.750 -0.330 (-5.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%22%37%
- 5.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 116,500
- 0
- 5.920
- 54,000
- 2,000
- 5.910
- 228,000
- 500
- 5.900
- 380,000
- 0
- 5.890
- 142,500
- 2
- 5.880
- 251,500
- 0
- 5.870
- 160,500
- 4,501
- 5.860
- 236,500
- 0
- 5.840
- 71,500
- 0
- 5.830
- 132,500
- 0
- 5.820
- 290,500
- 2,000
- 5.810
- 299,500
- 5,000
- 5.800
- 595,000
- 2,000
- 5.790
- 321,500
- 3,500
- 5.780
- 373,500
- 7,500
- 5.770
- 277,000
- 8,500
- 5.760
- 972,000
- 14,500
- 5.750
- 743,500
- 18,500
- 5.740
- 330,000
- 12,000
- 5.730
- 96,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 116,500 | 116,500 | 1.825% | 0 | 0.000% | |||
| 5.920 | 56,000 | 54,000 | 0.846% | 2,000 | 0.031% | |||
| 5.910 | 228,500 | 228,000 | 3.571% | 500 | 0.008% | |||
| 5.900 | 380,000 | 380,000 | 5.952% | 0 | 0.000% | |||
| 5.890 | 142,502 | 142,500 | 2.232% | 2 | 0.000% | |||
| 5.880 | 251,500 | 251,500 | 3.939% | 0 | 0.000% | |||
| 5.870 | 165,001 | 160,500 | 2.514% | 4,501 | 0.070% | |||
| 5.860 | 236,500 | 236,500 | 3.704% | 0 | 0.000% | |||
| 5.840 | 71,500 | 71,500 | 1.120% | 0 | 0.000% | |||
| 5.830 | 132,500 | 132,500 | 2.075% | 0 | 0.000% | |||
| 5.820 | 292,500 | 290,500 | 4.550% | 2,000 | 0.031% | |||
| 5.810 | 304,500 | 299,500 | 4.691% | 5,000 | 0.078% | |||
| 5.800 | 597,000 | 595,000 | 9.319% | 2,000 | 0.031% | |||
| 5.790 | 325,000 | 321,500 | 5.036% | 3,500 | 0.055% | |||
| 5.780 | 381,000 | 373,500 | 5.850% | 7,500 | 0.117% | |||
| 5.770 | 285,500 | 277,000 | 4.339% | 8,500 | 0.133% | |||
| 5.760 | 986,500 | 972,000 | 15.224% | 14,500 | 0.227% | |||
| 5.750 | 762,000 | 743,500 | 11.645% | 18,500 | 0.290% | |||
| 5.740 | 342,000 | 330,000 | 5.169% | 12,000 | 0.188% | |||
| 5.730 | 100,000 | 96,000 | 1.504% | 4,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
