02611 國泰海通
按盤價 
16.520 +0.040 (+0.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%26%33%
- 16.509
- 大手*
-
16%13%12%59%
- 16.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.700
- 745,200
- 0
- 16.680
- 734,600
- 0
- 16.670
- 418,800
- 0
- 16.600
- 587,600
- 0
- 16.570
- 446,400
- 0
- 16.550
- 533,600
- 1,600
- 16.540
- 499,600
- 4,200
- 16.530
- 666,800
- 3,200
- 16.520
- 905,200
- 600
- 16.510
- 1,033,600
- 200
- 16.500
- 956,800
- 2,112
- 16.480
- 446,200
- 3,048
- 16.470
- 621,400
- 0
- 16.460
- 628,600
- 0
- 16.450
- 452,200
- 0
- 16.440
- 594,400
- 0
- 16.420
- 558,800
- 136
- 16.410
- 836,800
- 136
- 16.400
- 882,400
- 48
- 16.380
- 440,800
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.700 | 745,200 | 745,200 | 4.113% | 0 | 0.000% | |||
| 16.680 | 734,600 | 734,600 | 4.055% | 0 | 0.000% | |||
| 16.670 | 418,800 | 418,800 | 2.312% | 0 | 0.000% | |||
| 16.600 | 587,600 | 587,600 | 3.243% | 0 | 0.000% | |||
| 16.570 | 446,400 | 446,400 | 2.464% | 0 | 0.000% | |||
| 16.550 | 535,200 | 533,600 | 2.945% | 1,600 | 0.009% | |||
| 16.540 | 503,800 | 499,600 | 2.758% | 4,200 | 0.023% | |||
| 16.530 | 670,000 | 666,800 | 3.681% | 3,200 | 0.018% | |||
| 16.520 | 905,800 | 905,200 | 4.996% | 600 | 0.003% | |||
| 16.510 | 1,033,800 | 1,033,600 | 5.705% | 200 | 0.001% | |||
| 16.500 | 958,912 | 956,800 | 5.281% | 2,112 | 0.012% | |||
| 16.480 | 449,248 | 446,200 | 2.463% | 3,048 | 0.017% | |||
| 16.470 | 621,400 | 621,400 | 3.430% | 0 | 0.000% | |||
| 16.460 | 628,600 | 628,600 | 3.470% | 0 | 0.000% | |||
| 16.450 | 452,200 | 452,200 | 2.496% | 0 | 0.000% | |||
| 16.440 | 594,400 | 594,400 | 3.281% | 0 | 0.000% | |||
| 16.420 | 558,936 | 558,800 | 3.084% | 136 | 0.001% | |||
| 16.410 | 836,936 | 836,800 | 4.619% | 136 | 0.001% | |||
| 16.400 | 882,448 | 882,400 | 4.871% | 48 | 0.000% | |||
| 16.380 | 440,880 | 440,800 | 2.433% | 80 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
