02601 中國太保
按盤價 
33.340 -0.180 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%30%21%
- 33.102
- 大手*
-
12%39%27%22%
- 33.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.440
- 209,600
- 0
- 33.420
- 503,800
- 0
- 33.400
- 926,200
- 0
- 33.380
- 443,000
- 200
- 33.360
- 339,200
- 0
- 33.340
- 739,400
- 1,400
- 33.120
- 250,200
- 0
- 33.060
- 504,400
- 3,200
- 33.040
- 557,600
- 6,200
- 33.020
- 442,800
- 3,200
- 33.000
- 773,800
- 9,600
- 32.980
- 609,800
- 3,600
- 32.960
- 351,200
- 1,200
- 32.940
- 425,000
- 8,000
- 32.920
- 581,800
- 9,000
- 32.900
- 356,000
- 4,600
- 32.880
- 245,000
- 200
- 32.860
- 279,600
- 0
- 32.840
- 677,200
- 9,800
- 32.820
- 235,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.440 | 209,600 | 209,600 | 1.755% | 0 | 0.000% | |||
| 33.420 | 503,800 | 503,800 | 4.219% | 0 | 0.000% | |||
| 33.400 | 926,200 | 926,200 | 7.756% | 0 | 0.000% | |||
| 33.380 | 443,200 | 443,000 | 3.710% | 200 | 0.002% | |||
| 33.360 | 339,200 | 339,200 | 2.841% | 0 | 0.000% | |||
| 33.340 | 740,800 | 739,400 | 6.192% | 1,400 | 0.012% | |||
| 33.120 | 250,200 | 250,200 | 2.095% | 0 | 0.000% | |||
| 33.060 | 507,600 | 504,400 | 4.224% | 3,200 | 0.027% | |||
| 33.040 | 563,800 | 557,600 | 4.670% | 6,200 | 0.052% | |||
| 33.020 | 446,000 | 442,800 | 3.708% | 3,200 | 0.027% | |||
| 33.000 | 783,400 | 773,800 | 6.480% | 9,600 | 0.080% | |||
| 32.980 | 613,400 | 609,800 | 5.107% | 3,600 | 0.030% | |||
| 32.960 | 352,400 | 351,200 | 2.941% | 1,200 | 0.010% | |||
| 32.940 | 433,000 | 425,000 | 3.559% | 8,000 | 0.067% | |||
| 32.920 | 590,800 | 581,800 | 4.872% | 9,000 | 0.075% | |||
| 32.900 | 360,600 | 356,000 | 2.981% | 4,600 | 0.039% | |||
| 32.880 | 245,200 | 245,000 | 2.052% | 200 | 0.002% | |||
| 32.860 | 279,600 | 279,600 | 2.341% | 0 | 0.000% | |||
| 32.840 | 687,000 | 677,200 | 5.671% | 9,800 | 0.082% | |||
| 32.820 | 235,600 | 235,600 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
