02601 中國太保
按盤價 
37.120 +0.560 (+1.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%26%19%
- 36.901
- 大手*
-
19%43%17%21%
- 36.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.360
- 502,400
- 3,400
- 37.340
- 460,800
- 7,600
- 37.320
- 548,200
- 9,200
- 37.160
- 544,400
- 0
- 37.120
- 1,184,200
- 8,000
- 37.100
- 704,200
- 8,420
- 37.080
- 451,800
- 9,000
- 37.040
- 516,800
- 2,400
- 36.920
- 527,600
- 3,000
- 36.900
- 526,600
- 5,000
- 36.880
- 554,000
- 1,400
- 36.860
- 445,600
- 5,200
- 36.820
- 654,200
- 3,400
- 36.800
- 923,400
- 5,000
- 36.740
- 460,600
- 2,200
- 36.700
- 671,800
- 4,000
- 36.660
- 457,200
- 2,200
- 36.640
- 543,000
- 3,400
- 36.620
- 438,600
- 6,000
- 36.600
- 433,200
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.360 | 505,800 | 502,400 | 2.277% | 3,400 | 0.015% | |||
| 37.340 | 468,400 | 460,800 | 2.088% | 7,600 | 0.034% | |||
| 37.320 | 557,400 | 548,200 | 2.484% | 9,200 | 0.042% | |||
| 37.160 | 544,400 | 544,400 | 2.467% | 0 | 0.000% | |||
| 37.120 | 1,192,200 | 1,184,200 | 5.367% | 8,000 | 0.036% | |||
| 37.100 | 712,620 | 704,200 | 3.191% | 8,420 | 0.038% | |||
| 37.080 | 460,800 | 451,800 | 2.048% | 9,000 | 0.041% | |||
| 37.040 | 519,200 | 516,800 | 2.342% | 2,400 | 0.011% | |||
| 36.920 | 530,600 | 527,600 | 2.391% | 3,000 | 0.014% | |||
| 36.900 | 531,600 | 526,600 | 2.387% | 5,000 | 0.023% | |||
| 36.880 | 555,400 | 554,000 | 2.511% | 1,400 | 0.006% | |||
| 36.860 | 450,800 | 445,600 | 2.019% | 5,200 | 0.024% | |||
| 36.820 | 657,600 | 654,200 | 2.965% | 3,400 | 0.015% | |||
| 36.800 | 928,400 | 923,400 | 4.185% | 5,000 | 0.023% | |||
| 36.740 | 462,800 | 460,600 | 2.087% | 2,200 | 0.010% | |||
| 36.700 | 675,800 | 671,800 | 3.045% | 4,000 | 0.018% | |||
| 36.660 | 459,400 | 457,200 | 2.072% | 2,200 | 0.010% | |||
| 36.640 | 546,400 | 543,000 | 2.461% | 3,400 | 0.015% | |||
| 36.620 | 444,600 | 438,600 | 1.988% | 6,000 | 0.027% | |||
| 36.600 | 436,600 | 433,200 | 1.963% | 3,400 | 0.015% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
