02600 中國鋁業
按盤價 
10.790 -0.410 (-3.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%13%43%
- 10.901
- 大手*
-
34%7%10%49%
- 10.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.010
- 1,528,000
- 15,100
- 11.000
- 2,378,000
- 0
- 10.990
- 1,542,000
- 0
- 10.980
- 1,468,000
- 0
- 10.940
- 2,716,000
- 0
- 10.930
- 1,996,000
- 4,000
- 10.920
- 2,438,000
- 0
- 10.910
- 2,974,000
- 4,000
- 10.900
- 3,784,000
- 0
- 10.890
- 3,372,000
- 2,000
- 10.880
- 2,636,000
- 8,000
- 10.870
- 2,234,000
- 4,000
- 10.860
- 3,006,000
- 6,920
- 10.850
- 2,224,000
- 0
- 10.820
- 1,744,000
- 4,000
- 10.810
- 1,948,000
- 0
- 10.800
- 3,352,000
- 2,000
- 10.790
- 1,442,000
- 0
- 10.780
- 1,374,000
- 4,000
- 10.760
- 1,346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.010 | 1,543,100 | 1,528,000 | 2.521% | 15,100 | 0.025% | |||
| 11.000 | 2,378,000 | 2,378,000 | 3.923% | 0 | 0.000% | |||
| 10.990 | 1,542,000 | 1,542,000 | 2.544% | 0 | 0.000% | |||
| 10.980 | 1,468,000 | 1,468,000 | 2.422% | 0 | 0.000% | |||
| 10.940 | 2,716,000 | 2,716,000 | 4.480% | 0 | 0.000% | |||
| 10.930 | 2,000,000 | 1,996,000 | 3.293% | 4,000 | 0.007% | |||
| 10.920 | 2,438,000 | 2,438,000 | 4.022% | 0 | 0.000% | |||
| 10.910 | 2,978,000 | 2,974,000 | 4.906% | 4,000 | 0.007% | |||
| 10.900 | 3,784,000 | 3,784,000 | 6.242% | 0 | 0.000% | |||
| 10.890 | 3,374,000 | 3,372,000 | 5.562% | 2,000 | 0.003% | |||
| 10.880 | 2,644,000 | 2,636,000 | 4.348% | 8,000 | 0.013% | |||
| 10.870 | 2,238,000 | 2,234,000 | 3.685% | 4,000 | 0.007% | |||
| 10.860 | 3,012,920 | 3,006,000 | 4.959% | 6,920 | 0.011% | |||
| 10.850 | 2,224,000 | 2,224,000 | 3.669% | 0 | 0.000% | |||
| 10.820 | 1,748,000 | 1,744,000 | 2.877% | 4,000 | 0.007% | |||
| 10.810 | 1,948,000 | 1,948,000 | 3.213% | 0 | 0.000% | |||
| 10.800 | 3,354,000 | 3,352,000 | 5.529% | 2,000 | 0.003% | |||
| 10.790 | 1,442,000 | 1,442,000 | 2.379% | 0 | 0.000% | |||
| 10.780 | 1,378,000 | 1,374,000 | 2.266% | 4,000 | 0.007% | |||
| 10.760 | 1,346,000 | 1,346,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
