02600 中國鋁業
按盤價 
6.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%11%31%
- 6.850
- 大手*
-
29%23%4%44%
- 6.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.960
- 1,912,000
- 0
- 6.950
- 1,504,000
- 4,000
- 6.940
- 1,482,000
- 10,000
- 6.930
- 1,836,000
- 48,686
- 6.920
- 2,870,000
- 62,000
- 6.910
- 2,496,000
- 62,000
- 6.900
- 3,232,000
- 22,000
- 6.890
- 1,410,000
- 42,000
- 6.880
- 1,496,000
- 12,000
- 6.870
- 1,450,000
- 6,000
- 6.860
- 2,364,000
- 18,000
- 6.850
- 2,050,000
- 44,071
- 6.840
- 1,182,000
- 16,000
- 6.830
- 2,512,000
- 44,000
- 6.820
- 1,148,000
- 36,000
- 6.760
- 1,654,000
- 0
- 6.750
- 1,404,000
- 0
- 6.740
- 2,406,000
- 0
- 6.730
- 1,766,000
- 0
- 6.710
- 1,328,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.960 | 1,912,000 | 1,912,000 | 4.316% | 0 | 0.000% | |||
| 6.950 | 1,508,000 | 1,504,000 | 3.395% | 4,000 | 0.009% | |||
| 6.940 | 1,492,000 | 1,482,000 | 3.345% | 10,000 | 0.023% | |||
| 6.930 | 1,884,686 | 1,836,000 | 4.144% | 48,686 | 0.110% | |||
| 6.920 | 2,932,000 | 2,870,000 | 6.478% | 62,000 | 0.140% | |||
| 6.910 | 2,558,000 | 2,496,000 | 5.634% | 62,000 | 0.140% | |||
| 6.900 | 3,254,000 | 3,232,000 | 7.295% | 22,000 | 0.050% | |||
| 6.890 | 1,452,000 | 1,410,000 | 3.183% | 42,000 | 0.095% | |||
| 6.880 | 1,508,000 | 1,496,000 | 3.377% | 12,000 | 0.027% | |||
| 6.870 | 1,456,000 | 1,450,000 | 3.273% | 6,000 | 0.014% | |||
| 6.860 | 2,382,000 | 2,364,000 | 5.336% | 18,000 | 0.041% | |||
| 6.850 | 2,094,071 | 2,050,000 | 4.627% | 44,071 | 0.099% | |||
| 6.840 | 1,198,000 | 1,182,000 | 2.668% | 16,000 | 0.036% | |||
| 6.830 | 2,556,000 | 2,512,000 | 5.670% | 44,000 | 0.099% | |||
| 6.820 | 1,184,000 | 1,148,000 | 2.591% | 36,000 | 0.081% | |||
| 6.760 | 1,654,000 | 1,654,000 | 3.733% | 0 | 0.000% | |||
| 6.750 | 1,404,000 | 1,404,000 | 3.169% | 0 | 0.000% | |||
| 6.740 | 2,406,000 | 2,406,000 | 5.431% | 0 | 0.000% | |||
| 6.730 | 1,766,000 | 1,766,000 | 3.986% | 0 | 0.000% | |||
| 6.710 | 1,332,000 | 1,328,000 | 2.998% | 4,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
